Südzucker AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
77
72
13,32
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 21:34:31,324 | 23 | 13,32 | |
23 | 13,32 | |||
23 | 13,32 | |||
03.05.2024 | 21:34:29,842 | 300 | 13,32 | |
300 | 13,32 | |||
300 | 13,32 | |||
03.05.2024 | 21:34:21,964 | 300 | 13,38 | |
300 | 13,38 | |||
300 | 13,38 | |||
03.05.2024 | 20:47:11,255 | 50 | 13,48 | |
50 | 13,48 | |||
50 | 13,48 | |||
03.05.2024 | 20:31:37,092 | 50 | 13,48 | |
50 | 13,48 | |||
50 | 13,48 | |||
03.05.2024 | 20:21:03,290 | 153 | 13,39 | |
3 | 13,39 | |||
153 | 13,39 | |||
150 | 13,39 | |||
03.05.2024 | 19:12:44,874 | 100 | 13,38 | |
100 | 13,38 | |||
100 | 13,38 | |||
03.05.2024 | 19:00:48,209 | 10 | 13,38 | |
10 | 13,38 | |||
10 | 13,38 | |||
03.05.2024 | 17:53:10,899 | 136 | 13,47 | |
136 | 13,47 | |||
136 | 13,47 | |||
03.05.2024 | 17:52:59,272 | 300 | 13,47 | |
300 | 13,47 | |||
300 | 13,47 | |||
03.05.2024 | 16:54:02,928 | 163 | 13,48 | |
163 | 13,48 | |||
163 | 13,48 | |||
03.05.2024 | 16:47:22,263 | 60 | 13,48 | |
60 | 13,48 | |||
60 | 13,48 | |||
03.05.2024 | 16:42:32,457 | 200 | 13,50 | |
200 | 13,50 | |||
200 | 13,50 | |||
03.05.2024 | 15:44:22,471 | 10 | 13,55 | |
10 | 13,55 | |||
10 | 13,55 | |||
03.05.2024 | 15:30:45,172 | 100 | 13,51 | |
100 | 13,51 | |||
100 | 13,51 | |||
03.05.2024 | 15:22:47,031 | 300 | 13,52 | |
300 | 13,52 | |||
300 | 13,52 | |||
03.05.2024 | 15:21:38,172 | 50 | 13,51 | |
50 | 13,51 | |||
50 | 13,51 | |||
03.05.2024 | 15:13:17,919 | 100 | 13,51 | |
100 | 13,51 | |||
100 | 13,51 | |||
03.05.2024 | 14:59:31,627 | 2 | 13,53 | |
2 | 13,53 | |||
2 | 13,53 | |||
03.05.2024 | 14:54:27,314 | 400 | 13,55 | |
400 | 13,55 | |||
400 | 13,55 | |||
03.05.2024 | 14:43:31,123 | 300 | 13,52 | |
300 | 13,52 | |||
300 | 13,52 | |||
03.05.2024 | 14:40:00,082 | 50 | 13,53 | |
50 | 13,53 | |||
50 | 13,53 | |||
03.05.2024 | 14:39:39,717 | 600 | 13,54 | |
600 | 13,54 | |||
600 | 13,54 | |||
03.05.2024 | 14:34:17,943 | 600 | 13,58 | |
600 | 13,58 | |||
600 | 13,58 | |||
03.05.2024 | 14:34:17,858 | 600 | 13,58 | |
600 | 13,58 | |||
600 | 13,58 | |||
03.05.2024 | 14:34:17,497 | 463 | 13,60 | |
278 | 13,60 | |||
185 | 13,60 | |||
231 | 13,60 | |||
232 | 13,60 | |||
03.05.2024 | 14:34:14,642 | 1 292 | 13,59 | |
310 | 13,59 | |||
762 | 13,59 | |||
1 292 | 13,59 | |||
100 | 13,59 | |||
120 | 13,59 | |||
03.05.2024 | 14:33:43,112 | 430 | 13,56 | |
430 | 13,56 | |||
430 | 13,56 | |||
03.05.2024 | 14:33:33,013 | 170 | 13,56 | |
170 | 13,56 | |||
170 | 13,56 | |||
03.05.2024 | 14:33:32,924 | 430 | 13,56 | |
430 | 13,56 | |||
430 | 13,56 | |||
03.05.2024 | 14:31:51,134 | 200 | 13,54 | |
200 | 13,54 | |||
200 | 13,54 | |||
03.05.2024 | 14:29:13,964 | 2 | 13,52 | |
2 | 13,52 | |||
2 | 13,52 | |||
03.05.2024 | 14:28:32,889 | 10 | 13,52 | |
10 | 13,52 | |||
10 | 13,52 | |||
03.05.2024 | 14:21:38,291 | 500 | 13,52 | |
500 | 13,52 | |||
500 | 13,52 | |||
03.05.2024 | 14:19:41,185 | 300 | 13,50 | |
300 | 13,50 | |||
300 | 13,50 | |||
03.05.2024 | 14:09:51,261 | 220 | 13,49 | |
220 | 13,49 | |||
220 | 13,49 | |||
03.05.2024 | 13:57:50,775 | 600 | 13,48 | |
600 | 13,48 | |||
600 | 13,48 | |||
03.05.2024 | 13:57:02,101 | 500 | 13,48 | |
500 | 13,48 | |||
500 | 13,48 | |||
03.05.2024 | 13:33:31,777 | 400 | 13,48 | |
400 | 13,48 | |||
400 | 13,48 | |||
03.05.2024 | 13:32:27,352 | 300 | 13,49 | |
300 | 13,49 | |||
300 | 13,49 | |||
03.05.2024 | 13:29:08,256 | 600 | 13,47 | |
600 | 13,47 | |||
600 | 13,47 | |||
03.05.2024 | 13:27:50,430 | 70 | 13,47 | |
70 | 13,47 | |||
70 | 13,47 | |||
03.05.2024 | 13:17:58,567 | 400 | 13,49 | |
400 | 13,49 | |||
400 | 13,49 | |||
03.05.2024 | 13:12:34,099 | 400 | 13,47 | |
400 | 13,47 | |||
400 | 13,47 | |||
03.05.2024 | 13:11:50,247 | 600 | 13,47 | |
600 | 13,47 | |||
600 | 13,47 | |||
03.05.2024 | 13:10:15,691 | 400 | 13,48 | |
400 | 13,48 | |||
400 | 13,48 | |||
03.05.2024 | 12:45:03,999 | 200 | 13,47 | |
200 | 13,47 | |||
200 | 13,47 | |||
03.05.2024 | 12:14:39,963 | 100 | 13,46 | |
100 | 13,46 | |||
100 | 13,46 | |||
03.05.2024 | 11:56:02,870 | 100 | 13,47 | |
100 | 13,47 | |||
100 | 13,47 | |||
03.05.2024 | 11:52:14,573 | 500 | 13,48 | |
500 | 13,48 | |||
500 | 13,48 | |||
03.05.2024 | 11:39:19,282 | 325 | 13,47 | |
325 | 13,47 | |||
325 | 13,47 | |||
03.05.2024 | 11:28:56,169 | 300 | 13,50 | |
300 | 13,50 | |||
300 | 13,50 | |||
03.05.2024 | 11:23:56,852 | 21 | 13,50 | |
21 | 13,50 | |||
21 | 13,50 | |||
03.05.2024 | 11:14:08,358 | 600 | 13,50 | |
600 | 13,50 | |||
600 | 13,50 | |||
03.05.2024 | 11:10:07,283 | 10 | 13,51 | |
10 | 13,51 | |||
10 | 13,51 | |||
03.05.2024 | 11:07:54,627 | 100 | 13,50 | |
100 | 13,50 | |||
100 | 13,50 | |||
03.05.2024 | 11:05:15,252 | 500 | 13,50 | |
500 | 13,50 | |||
500 | 13,50 | |||
03.05.2024 | 11:05:15,147 | 200 | 13,49 | |
200 | 13,49 | |||
200 | 13,49 | |||
03.05.2024 | 11:03:17,466 | 300 | 13,48 | |
300 | 13,48 | |||
300 | 13,48 | |||
03.05.2024 | 10:56:05,465 | 100 | 13,50 | |
100 | 13,50 | |||
100 | 13,50 | |||
03.05.2024 | 10:26:03,881 | 200 | 13,49 | |
200 | 13,49 | |||
200 | 13,49 | |||
03.05.2024 | 10:03:33,021 | 100 | 13,47 | |
100 | 13,47 | |||
100 | 13,47 | |||
03.05.2024 | 09:45:55,918 | 9 | 13,43 | |
9 | 13,43 | |||
9 | 13,43 | |||
03.05.2024 | 09:35:01,797 | 100 | 13,44 | |
100 | 13,44 | |||
100 | 13,44 | |||
03.05.2024 | 09:23:42,453 | 200 | 13,44 | |
200 | 13,44 | |||
200 | 13,44 | |||
03.05.2024 | 09:09:50,262 | 250 | 13,41 | |
250 | 13,41 | |||
250 | 13,41 | |||
03.05.2024 | 09:01:03,795 | 200 | 13,42 | |
200 | 13,42 | |||
200 | 13,42 | |||
03.05.2024 | 08:49:07,501 | 100 | 13,44 | |
100 | 13,44 | |||
100 | 13,44 | |||
03.05.2024 | 08:49:06,875 | 300 | 13,44 | |
300 | 13,44 | |||
300 | 13,44 | |||
03.05.2024 | 08:49:01,764 | 300 | 13,45 | |
300 | 13,45 | |||
300 | 13,45 | |||
03.05.2024 | 08:48:57,734 | 300 | 13,45 | |
300 | 13,45 | |||
300 | 13,45 | |||
03.05.2024 | 08:00:09,034 | 35 | 13,44 | |
35 | 13,44 | |||
35 | 13,44 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00