Siemens AG
- Information
- Last
- Buy
- Sell
1765
1417
172.84
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:58:04.198 | 20 | 172.84 | |
20 | 172.84 | |||
20 | 172.84 | |||
17/05/2024 | 21:47:59.602 | 3 | 173.08 | |
3 | 173.08 | |||
3 | 173.08 | |||
17/05/2024 | 21:46:58.021 | 40 | 172.82 | |
40 | 172.82 | |||
40 | 172.82 | |||
17/05/2024 | 21:43:29.339 | 150 | 173.02 | |
150 | 173.02 | |||
150 | 173.02 | |||
17/05/2024 | 21:43:13.792 | 70 | 173.02 | |
70 | 173.02 | |||
70 | 173.02 | |||
17/05/2024 | 21:42:45.061 | 70 | 173.04 | |
70 | 173.04 | |||
70 | 173.04 | |||
17/05/2024 | 21:42:39.053 | 70 | 173.04 | |
20 | 173.04 | |||
50 | 173.04 | |||
70 | 173.04 | |||
17/05/2024 | 21:39:49.996 | 20 | 173.22 | |
20 | 173.22 | |||
20 | 173.22 | |||
17/05/2024 | 21:36:48.265 | 75 | 173.20 | |
20 | 173.20 | |||
20 | 173.20 | |||
35 | 173.20 | |||
75 | 173.20 | |||
17/05/2024 | 21:33:44.581 | 7 | 173.20 | |
7 | 173.20 | |||
7 | 173.20 | |||
17/05/2024 | 21:23:52.538 | 10 | 173.20 | |
10 | 173.20 | |||
10 | 173.20 | |||
17/05/2024 | 21:21:06.259 | 130 | 173.14 | |
130 | 173.14 | |||
130 | 173.14 | |||
17/05/2024 | 21:21:06.137 | 170 | 173.14 | |
170 | 173.14 | |||
150 | 173.14 | |||
20 | 173.14 | |||
17/05/2024 | 21:20:51.130 | 9 | 173.22 | |
9 | 173.22 | |||
9 | 173.22 | |||
17/05/2024 | 21:20:21.324 | 10 | 173.22 | |
10 | 173.22 | |||
10 | 173.22 | |||
17/05/2024 | 21:17:48.317 | 7 | 173.16 | |
7 | 173.16 | |||
7 | 173.16 | |||
17/05/2024 | 21:09:33.088 | 6 | 173.22 | |
6 | 173.22 | |||
6 | 173.22 | |||
17/05/2024 | 21:05:01.175 | 2 | 173.22 | |
2 | 173.22 | |||
2 | 173.22 | |||
17/05/2024 | 21:04:36.054 | 5 | 173.22 | |
5 | 173.22 | |||
5 | 173.22 | |||
17/05/2024 | 21:00:31.613 | 100 | 173.16 | |
100 | 173.16 | |||
100 | 173.16 | |||
17/05/2024 | 20:58:47.345 | 100 | 173.18 | |
100 | 173.18 | |||
100 | 173.18 | |||
17/05/2024 | 20:58:27.246 | 100 | 173.24 | |
100 | 173.24 | |||
100 | 173.24 | |||
17/05/2024 | 20:58:22.040 | 130 | 173.22 | |
130 | 173.22 | |||
73 | 173.22 | |||
57 | 173.22 | |||
17/05/2024 | 20:58:10.985 | 72 | 173.18 | |
15 | 173.18 | |||
57 | 173.18 | |||
72 | 173.18 | |||
17/05/2024 | 20:58:05.223 | 1 | 173.18 | |
1 | 173.18 | |||
1 | 173.18 | |||
17/05/2024 | 20:58:02.767 | 3 | 173.18 | |
3 | 173.18 | |||
3 | 173.18 | |||
17/05/2024 | 20:57:51.818 | 1 | 172.96 | |
1 | 172.96 | |||
1 | 172.96 | |||
17/05/2024 | 20:57:42.059 | 30 | 173.18 | |
10 | 173.18 | |||
20 | 173.18 | |||
30 | 173.18 | |||
17/05/2024 | 20:57:10.939 | 1 | 172.96 | |
1 | 172.96 | |||
1 | 172.96 | |||
17/05/2024 | 20:38:30.953 | 3 | 173.16 | |
3 | 173.16 | |||
3 | 173.16 | |||
17/05/2024 | 20:38:29.490 | 8 | 173.16 | |
8 | 173.16 | |||
8 | 173.16 | |||
17/05/2024 | 20:37:08.848 | 10 | 173.16 | |
10 | 173.16 | |||
10 | 173.16 | |||
17/05/2024 | 20:34:31.171 | 100 | 172.98 | |
100 | 172.98 | |||
100 | 172.98 | |||
17/05/2024 | 20:34:27.474 | 1 | 172.96 | |
1 | 172.96 | |||
1 | 172.96 | |||
17/05/2024 | 20:31:35.505 | 150 | 172.92 | |
150 | 172.92 | |||
150 | 172.92 | |||
17/05/2024 | 20:30:39.266 | 19 | 172.92 | |
19 | 172.92 | |||
19 | 172.92 | |||
17/05/2024 | 20:27:25.384 | 18 | 172.72 | |
3 | 172.72 | |||
18 | 172.72 | |||
15 | 172.72 | |||
17/05/2024 | 20:27:25.247 | 15 | 172.90 | |
15 | 172.90 | |||
15 | 172.90 | |||
17/05/2024 | 20:24:51.718 | 150 | 172.98 | |
150 | 172.98 | |||
150 | 172.98 | |||
17/05/2024 | 20:19:42.823 | 1 | 172.74 | |
1 | 172.74 | |||
1 | 172.74 | |||
17/05/2024 | 20:16:32.443 | 20 | 173.04 | |
20 | 173.04 | |||
5 | 173.04 | |||
15 | 173.04 | |||
17/05/2024 | 20:05:52.365 | 100 | 172.98 | |
100 | 172.98 | |||
100 | 172.98 | |||
17/05/2024 | 20:01:53.679 | 100 | 172.96 | |
100 | 172.96 | |||
100 | 172.96 | |||
17/05/2024 | 19:58:59.559 | 30 | 172.96 | |
30 | 172.96 | |||
30 | 172.96 | |||
17/05/2024 | 19:58:59.415 | 100 | 172.96 | |
100 | 172.96 | |||
100 | 172.96 | |||
17/05/2024 | 19:57:07.514 | 100 | 172.96 | |
100 | 172.96 | |||
100 | 172.96 | |||
17/05/2024 | 19:53:49.024 | 1 | 173.06 | |
1 | 173.06 | |||
1 | 173.06 | |||
17/05/2024 | 19:52:22.243 | 1 | 173.06 | |
1 | 173.06 | |||
1 | 173.06 | |||
17/05/2024 | 19:52:19.124 | 25 | 173.06 | |
20 | 173.06 | |||
25 | 173.06 | |||
5 | 173.06 | |||
17/05/2024 | 19:46:26.286 | 15 | 173.06 | |
15 | 173.06 | |||
15 | 173.06 | |||
17/05/2024 | 19:44:26.691 | 100 | 172.98 | |
100 | 172.98 | |||
100 | 172.98 | |||
17/05/2024 | 19:43:31.731 | 100 | 172.96 | |
100 | 172.96 | |||
100 | 172.96 | |||
17/05/2024 | 19:42:27.632 | 100 | 172.96 | |
100 | 172.96 | |||
100 | 172.96 | |||
17/05/2024 | 19:41:54.105 | 1 | 172.76 | |
1 | 172.76 | |||
1 | 172.76 | |||
17/05/2024 | 19:27:39.343 | 120 | 172.96 | |
100 | 172.96 | |||
20 | 172.96 | |||
120 | 172.96 | |||
17/05/2024 | 19:26:47.973 | 16 | 172.76 | |
16 | 172.76 | |||
16 | 172.76 | |||
17/05/2024 | 19:22:58.420 | 28 | 172.96 | |
28 | 172.96 | |||
28 | 172.96 | |||
17/05/2024 | 19:15:00.151 | 3 | 172.96 | |
3 | 172.96 | |||
3 | 172.96 | |||
17/05/2024 | 19:14:20.217 | 15 | 172.96 | |
15 | 172.96 | |||
15 | 172.96 | |||
17/05/2024 | 19:09:20.072 | 87 | 172.96 | |
87 | 172.96 | |||
87 | 172.96 | |||
17/05/2024 | 19:08:59.671 | 5 | 172.96 | |
5 | 172.96 | |||
5 | 172.96 | |||
17/05/2024 | 19:07:12.599 | 17 | 172.96 | |
17 | 172.96 | |||
17 | 172.96 | |||
17/05/2024 | 19:04:43.505 | 10 | 172.76 | |
10 | 172.76 | |||
10 | 172.76 | |||
17/05/2024 | 19:04:23.308 | 30 | 172.96 | |
30 | 172.96 | |||
30 | 172.96 | |||
17/05/2024 | 19:03:25.408 | 12 | 172.96 | |
12 | 172.96 | |||
12 | 172.96 | |||
17/05/2024 | 19:00:56.909 | 100 | 172.96 | |
100 | 172.96 | |||
100 | 172.96 | |||
17/05/2024 | 18:53:53.588 | 20 | 172.96 | |
20 | 172.96 | |||
20 | 172.96 | |||
17/05/2024 | 18:51:45.123 | 70 | 172.96 | |
70 | 172.96 | |||
70 | 172.96 | |||
17/05/2024 | 18:48:58.892 | 60 | 172.96 | |
60 | 172.96 | |||
60 | 172.96 | |||
17/05/2024 | 18:48:49.296 | 1 | 172.76 | |
1 | 172.76 | |||
1 | 172.76 | |||
17/05/2024 | 18:47:02.613 | 2 | 172.96 | |
2 | 172.96 | |||
2 | 172.96 | |||
17/05/2024 | 18:43:42.679 | 20 | 172.96 | |
20 | 172.96 | |||
20 | 172.96 | |||
17/05/2024 | 18:39:39.282 | 3 | 172.96 | |
3 | 172.96 | |||
3 | 172.96 | |||
17/05/2024 | 18:38:04.175 | 2 | 172.96 | |
2 | 172.96 | |||
2 | 172.96 | |||
17/05/2024 | 18:32:14.956 | 270 | 172.88 | |
100 | 172.88 | |||
170 | 172.88 | |||
267 | 172.88 | |||
3 | 172.88 | |||
17/05/2024 | 18:31:41.074 | 130 | 172.86 | |
15 | 172.86 | |||
115 | 172.86 | |||
130 | 172.86 | |||
17/05/2024 | 18:28:57.910 | 6 | 172.86 | |
6 | 172.86 | |||
6 | 172.86 | |||
17/05/2024 | 18:24:44.775 | 10 | 172.72 | |
10 | 172.72 | |||
10 | 172.72 | |||
17/05/2024 | 18:23:51.303 | 4 | 172.86 | |
4 | 172.86 | |||
4 | 172.86 | |||
17/05/2024 | 18:14:43.691 | 50 | 172.72 | |
50 | 172.72 | |||
50 | 172.72 | |||
17/05/2024 | 18:13:51.774 | 2 | 172.86 | |
2 | 172.86 | |||
2 | 172.86 | |||
17/05/2024 | 18:13:42.218 | 10 | 172.86 | |
10 | 172.86 | |||
10 | 172.86 | |||
17/05/2024 | 18:11:51.905 | 20 | 172.72 | |
20 | 172.72 | |||
20 | 172.72 | |||
17/05/2024 | 18:08:07.142 | 4 | 172.72 | |
4 | 172.72 | |||
4 | 172.72 | |||
17/05/2024 | 18:05:53.678 | 150 | 172.74 | |
150 | 172.74 | |||
150 | 172.74 | |||
17/05/2024 | 18:03:39.154 | 10 | 172.86 | |
10 | 172.86 | |||
10 | 172.86 | |||
17/05/2024 | 18:01:03.015 | 5 | 172.86 | |
5 | 172.86 | |||
5 | 172.86 | |||
17/05/2024 | 17:58:28.874 | 100 | 172.74 | |
100 | 172.74 | |||
100 | 172.74 | |||
17/05/2024 | 17:56:59.922 | 2 | 173.00 | |
2 | 173.00 | |||
2 | 173.00 | |||
17/05/2024 | 17:52:20.797 | 1 | 172.72 | |
1 | 172.72 | |||
1 | 172.72 | |||
17/05/2024 | 17:50:20.152 | 12 | 172.94 | |
12 | 172.94 | |||
12 | 172.94 | |||
17/05/2024 | 17:45:26.255 | 50 | 172.94 | |
20 | 172.94 | |||
10 | 172.94 | |||
20 | 172.94 | |||
50 | 172.94 | |||
17/05/2024 | 17:44:51.317 | 6 | 172.66 | |
6 | 172.66 | |||
2 | 172.66 | |||
4 | 172.66 | |||
17/05/2024 | 17:44:04.667 | 20 | 172.66 | |
20 | 172.66 | |||
20 | 172.66 | |||
17/05/2024 | 17:41:57.826 | 75 | 172.66 | |
75 | 172.66 | |||
75 | 172.66 | |||
17/05/2024 | 17:37:42.854 | 20 | 172.72 | |
20 | 172.72 | |||
20 | 172.72 | |||
17/05/2024 | 17:36:44.502 | 150 | 172.70 | |
150 | 172.70 | |||
150 | 172.70 | |||
17/05/2024 | 17:36:12.923 | 150 | 172.70 | |
150 | 172.70 | |||
150 | 172.70 | |||
17/05/2024 | 17:36:07.705 | 10 | 172.70 | |
10 | 172.70 | |||
10 | 172.70 | |||
17/05/2024 | 17:35:28.623 | 20 | 172.70 | |
20 | 172.70 | |||
20 | 172.70 | |||
17/05/2024 | 17:35:11.635 | 10 | 172.66 | |
10 | 172.66 | |||
10 | 172.66 | |||
17/05/2024 | 17:35:07.901 | 136 | 172.68 | |
20 | 172.68 | |||
100 | 172.68 | |||
11 | 172.68 | |||
136 | 172.68 | |||
1 | 172.68 | |||
4 | 172.68 | |||
17/05/2024 | 17:29:10.076 | 139 | 173.50 | |
139 | 173.50 | |||
139 | 173.50 | |||
17/05/2024 | 17:28:57.277 | 150 | 173.48 | |
150 | 173.48 | |||
150 | 173.48 | |||
17/05/2024 | 17:27:45.710 | 5 | 173.50 | |
5 | 173.50 | |||
5 | 173.50 | |||
17/05/2024 | 17:26:33.188 | 25 | 173.50 | |
25 | 173.50 | |||
25 | 173.50 | |||
17/05/2024 | 17:26:31.925 | 15 | 173.50 | |
15 | 173.50 | |||
15 | 173.50 | |||
17/05/2024 | 17:26:06.024 | 100 | 173.46 | |
100 | 173.46 | |||
100 | 173.46 | |||
17/05/2024 | 17:21:17.665 | 1 | 173.30 | |
1 | 173.30 | |||
1 | 173.30 | |||
17/05/2024 | 17:21:15.487 | 6 | 173.30 | |
6 | 173.30 | |||
6 | 173.30 | |||
17/05/2024 | 17:19:17.321 | 12 | 173.38 | |
12 | 173.38 | |||
12 | 173.38 | |||
17/05/2024 | 17:15:35.722 | 20 | 173.50 | |
20 | 173.50 | |||
20 | 173.50 | |||
17/05/2024 | 17:15:32.598 | 180 | 173.50 | |
180 | 173.50 | |||
180 | 173.50 | |||
17/05/2024 | 17:14:33.092 | 23 | 173.76 | |
23 | 173.76 | |||
23 | 173.76 | |||
17/05/2024 | 17:14:27.448 | 26 | 173.76 | |
26 | 173.76 | |||
26 | 173.76 | |||
17/05/2024 | 17:14:21.371 | 30 | 173.76 | |
30 | 173.76 | |||
30 | 173.76 | |||
17/05/2024 | 17:14:19.198 | 27 | 173.78 | |
27 | 173.78 | |||
27 | 173.78 | |||
17/05/2024 | 17:13:24.020 | 18 | 173.76 | |
18 | 173.76 | |||
18 | 173.76 | |||
17/05/2024 | 17:12:55.430 | 10 | 173.82 | |
10 | 173.82 | |||
10 | 173.82 | |||
17/05/2024 | 17:12:49.869 | 50 | 173.80 | |
50 | 173.80 | |||
50 | 173.80 | |||
17/05/2024 | 17:12:21.279 | 9 | 173.82 | |
9 | 173.82 | |||
9 | 173.82 | |||
17/05/2024 | 17:10:26.473 | 12 | 173.80 | |
12 | 173.80 | |||
12 | 173.80 | |||
17/05/2024 | 17:09:52.907 | 30 | 173.84 | |
30 | 173.84 | |||
30 | 173.84 | |||
17/05/2024 | 17:09:47.552 | 5 | 173.86 | |
5 | 173.86 | |||
5 | 173.86 | |||
17/05/2024 | 17:07:08.021 | 101 | 173.80 | |
101 | 173.80 | |||
101 | 173.80 | |||
17/05/2024 | 17:04:17.663 | 5 | 173.78 | |
5 | 173.78 | |||
5 | 173.78 | |||
17/05/2024 | 17:01:21.398 | 8 | 173.92 | |
8 | 173.92 | |||
8 | 173.92 | |||
17/05/2024 | 16:57:33.557 | 10 | 173.88 | |
10 | 173.88 | |||
10 | 173.88 | |||
17/05/2024 | 16:52:59.238 | 40 | 173.88 | |
40 | 173.88 | |||
40 | 173.88 | |||
17/05/2024 | 16:52:56.790 | 180 | 173.88 | |
180 | 173.88 | |||
180 | 173.88 | |||
17/05/2024 | 16:51:58.630 | 13 | 173.88 | |
13 | 173.88 | |||
13 | 173.88 | |||
17/05/2024 | 16:49:44.238 | 100 | 173.88 | |
100 | 173.88 | |||
100 | 173.88 | |||
17/05/2024 | 16:49:21.399 | 1 | 173.86 | |
1 | 173.86 | |||
1 | 173.86 | |||
17/05/2024 | 16:48:31.942 | 180 | 174.00 | |
180 | 174.00 | |||
180 | 174.00 | |||
17/05/2024 | 16:48:19.124 | 100 | 174.02 | |
100 | 174.02 | |||
100 | 174.02 | |||
17/05/2024 | 16:47:33.170 | 130 | 174.08 | |
130 | 174.08 | |||
130 | 174.08 | |||
17/05/2024 | 16:47:23.534 | 15 | 174.00 | |
15 | 174.00 | |||
15 | 174.00 | |||
17/05/2024 | 16:47:23.376 | 1 | 174.00 | |
1 | 174.00 | |||
1 | 174.00 | |||
17/05/2024 | 16:46:47.878 | 2 | 173.80 | |
2 | 173.80 | |||
2 | 173.80 | |||
17/05/2024 | 16:45:39.389 | 20 | 173.78 | |
20 | 173.78 | |||
20 | 173.78 | |||
17/05/2024 | 16:44:16.670 | 150 | 173.78 | |
150 | 173.78 | |||
150 | 173.78 | |||
17/05/2024 | 16:43:32.700 | 4 | 173.70 | |
4 | 173.70 | |||
4 | 173.70 | |||
17/05/2024 | 16:43:27.535 | 5 | 173.66 | |
5 | 173.66 | |||
5 | 173.66 | |||
17/05/2024 | 16:41:29.021 | 20 | 173.88 | |
20 | 173.88 | |||
20 | 173.88 | |||
17/05/2024 | 16:36:22.744 | 73 | 173.60 | |
73 | 173.60 | |||
73 | 173.60 | |||
17/05/2024 | 16:34:03.393 | 20 | 173.50 | |
20 | 173.50 | |||
20 | 173.50 | |||
17/05/2024 | 16:31:52.525 | 3 | 173.34 | |
3 | 173.34 | |||
3 | 173.34 | |||
17/05/2024 | 16:31:31.786 | 10 | 173.38 | |
10 | 173.38 | |||
10 | 173.38 | |||
17/05/2024 | 16:31:29.909 | 25 | 173.38 | |
25 | 173.38 | |||
25 | 173.38 | |||
17/05/2024 | 16:30:10.746 | 34 | 173.40 | |
34 | 173.40 | |||
34 | 173.40 | |||
17/05/2024 | 16:29:40.220 | 1 | 173.42 | |
1 | 173.42 | |||
1 | 173.42 | |||
17/05/2024 | 16:29:33.204 | 7 | 173.46 | |
7 | 173.46 | |||
7 | 173.46 | |||
17/05/2024 | 16:27:02.494 | 13 | 173.36 | |
13 | 173.36 | |||
13 | 173.36 | |||
17/05/2024 | 16:26:47.724 | 18 | 173.50 | |
18 | 173.50 | |||
18 | 173.50 | |||
17/05/2024 | 16:25:40.542 | 10 | 173.34 | |
10 | 173.34 | |||
10 | 173.34 | |||
17/05/2024 | 16:25:31.042 | 115 | 173.30 | |
115 | 173.30 | |||
115 | 173.30 | |||
17/05/2024 | 16:25:28.203 | 10 | 173.50 | |
10 | 173.50 | |||
10 | 173.50 | |||
17/05/2024 | 16:25:26.509 | 6 | 173.56 | |
6 | 173.56 | |||
6 | 173.56 | |||
17/05/2024 | 16:23:52.218 | 15 | 173.90 | |
15 | 173.90 | |||
15 | 173.90 | |||
17/05/2024 | 16:23:39.604 | 10 | 174.02 | |
10 | 174.02 | |||
10 | 174.02 | |||
17/05/2024 | 16:22:48.179 | 150 | 174.22 | |
150 | 174.22 | |||
150 | 174.22 | |||
17/05/2024 | 16:22:48.101 | 150 | 174.22 | |
150 | 174.22 | |||
150 | 174.22 | |||
17/05/2024 | 16:22:35.596 | 120 | 174.20 | |
120 | 174.20 | |||
120 | 174.20 | |||
17/05/2024 | 16:22:32.115 | 150 | 174.20 | |
150 | 174.20 | |||
150 | 174.20 | |||
17/05/2024 | 16:22:31.859 | 150 | 174.20 | |
150 | 174.20 | |||
150 | 174.20 | |||
17/05/2024 | 16:22:22.128 | 180 | 174.20 | |
180 | 174.20 | |||
180 | 174.20 | |||
17/05/2024 | 16:20:40.181 | 150 | 174.16 | |
150 | 174.16 | |||
150 | 174.16 | |||
17/05/2024 | 16:20:05.898 | 10 | 174.22 | |
10 | 174.22 | |||
10 | 174.22 | |||
17/05/2024 | 16:18:55.560 | 100 | 173.90 | |
100 | 173.90 | |||
100 | 173.90 | |||
17/05/2024 | 16:17:15.425 | 8 | 173.72 | |
8 | 173.72 | |||
8 | 173.72 | |||
17/05/2024 | 16:16:40.090 | 150 | 173.74 | |
150 | 173.74 | |||
150 | 173.74 | |||
17/05/2024 | 16:15:37.941 | 3 | 173.74 | |
3 | 173.74 | |||
3 | 173.74 | |||
17/05/2024 | 16:13:27.826 | 150 | 173.46 | |
150 | 173.46 | |||
150 | 173.46 | |||
17/05/2024 | 16:13:27.672 | 150 | 173.46 | |
150 | 173.46 | |||
150 | 173.46 | |||
17/05/2024 | 16:12:03.419 | 10 | 173.68 | |
10 | 173.68 | |||
10 | 173.68 | |||
17/05/2024 | 16:10:48.028 | 40 | 173.82 | |
40 | 173.82 | |||
40 | 173.82 | |||
17/05/2024 | 16:10:41.202 | 10 | 173.82 | |
10 | 173.82 | |||
10 | 173.82 | |||
17/05/2024 | 16:10:30.126 | 130 | 173.90 | |
130 | 173.90 | |||
130 | 173.90 | |||
17/05/2024 | 16:10:03.061 | 4 | 173.98 | |
4 | 173.98 | |||
4 | 173.98 | |||
17/05/2024 | 16:08:44.669 | 50 | 173.92 | |
50 | 173.92 | |||
50 | 173.92 | |||
17/05/2024 | 16:08:40.653 | 150 | 173.92 | |
150 | 173.92 | |||
150 | 173.92 | |||
17/05/2024 | 16:08:29.411 | 2 | 173.88 | |
2 | 173.88 | |||
2 | 173.88 | |||
17/05/2024 | 16:07:14.495 | 30 | 173.88 | |
30 | 173.88 | |||
30 | 173.88 | |||
17/05/2024 | 16:07:11.354 | 1 | 173.86 | |
1 | 173.86 | |||
1 | 173.86 | |||
17/05/2024 | 16:06:46.360 | 8 | 174.02 | |
8 | 174.02 | |||
8 | 174.02 | |||
17/05/2024 | 16:04:27.093 | 21 | 174.12 | |
21 | 174.12 | |||
21 | 174.12 | |||
17/05/2024 | 16:04:13.926 | 2 | 174.04 | |
2 | 174.04 | |||
2 | 174.04 | |||
17/05/2024 | 16:03:51.590 | 74 | 174.10 | |
74 | 174.10 | |||
74 | 174.10 | |||
17/05/2024 | 16:03:51.432 | 150 | 174.10 | |
150 | 174.10 | |||
150 | 174.10 | |||
17/05/2024 | 16:03:39.633 | 150 | 174.10 | |
150 | 174.10 | |||
150 | 174.10 | |||
17/05/2024 | 16:02:14.743 | 100 | 173.72 | |
100 | 173.72 | |||
100 | 173.72 | |||
17/05/2024 | 16:02:03.603 | 12 | 173.68 | |
12 | 173.68 | |||
12 | 173.68 | |||
17/05/2024 | 16:00:54.503 | 143 | 173.68 | |
143 | 173.68 | |||
143 | 173.68 | |||
17/05/2024 | 16:00:44.805 | 2 | 173.78 | |
2 | 173.78 | |||
2 | 173.78 | |||
17/05/2024 | 16:00:34.450 | 3 | 173.78 | |
3 | 173.78 | |||
3 | 173.78 | |||
17/05/2024 | 16:00:04.489 | 100 | 173.80 | |
100 | 173.80 | |||
100 | 173.80 | |||
17/05/2024 | 15:58:21.336 | 28 | 173.90 | |
28 | 173.90 | |||
28 | 173.90 | |||
17/05/2024 | 15:53:54.557 | 10 | 174.10 | |
10 | 174.10 | |||
10 | 174.10 | |||
17/05/2024 | 15:52:12.756 | 6 | 174.00 | |
6 | 174.00 | |||
6 | 174.00 | |||
17/05/2024 | 15:49:45.754 | 60 | 174.00 | |
60 | 174.00 | |||
60 | 174.00 | |||
17/05/2024 | 15:49:44.640 | 20 | 174.00 | |
20 | 174.00 | |||
20 | 174.00 | |||
17/05/2024 | 15:49:18.377 | 50 | 174.06 | |
50 | 174.06 | |||
50 | 174.06 | |||
17/05/2024 | 15:49:17.765 | 46 | 174.08 | |
46 | 174.08 | |||
46 | 174.08 | |||
17/05/2024 | 15:48:27.257 | 6 | 174.08 | |
6 | 174.08 | |||
6 | 174.08 | |||
17/05/2024 | 15:48:09.670 | 15 | 174.04 | |
15 | 174.04 | |||
15 | 174.04 | |||
17/05/2024 | 15:47:51.894 | 25 | 173.90 | |
25 | 173.90 | |||
25 | 173.90 | |||
17/05/2024 | 15:46:38.018 | 50 | 173.82 | |
50 | 173.82 | |||
50 | 173.82 | |||
17/05/2024 | 15:46:33.888 | 150 | 173.82 | |
150 | 173.82 | |||
150 | 173.82 | |||
17/05/2024 | 15:46:23.750 | 10 | 173.92 | |
10 | 173.92 | |||
10 | 173.92 | |||
17/05/2024 | 15:45:58.005 | 1 | 174.10 | |
1 | 174.10 | |||
1 | 174.10 | |||
17/05/2024 | 15:45:39.933 | 150 | 173.98 | |
150 | 173.98 | |||
150 | 173.98 | |||
17/05/2024 | 15:45:39.830 | 150 | 173.98 | |
150 | 173.98 | |||
150 | 173.98 | |||
17/05/2024 | 15:40:47.812 | 28 | 173.92 | |
28 | 173.92 | |||
28 | 173.92 | |||
17/05/2024 | 15:40:35.029 | 3 | 173.88 | |
3 | 173.88 | |||
3 | 173.88 | |||
17/05/2024 | 15:40:04.350 | 1 | 173.88 | |
1 | 173.88 | |||
1 | 173.88 | |||
17/05/2024 | 15:39:44.885 | 6 | 173.84 | |
6 | 173.84 | |||
6 | 173.84 | |||
17/05/2024 | 15:39:34.932 | 16 | 173.90 | |
16 | 173.90 | |||
16 | 173.90 | |||
17/05/2024 | 15:39:17.615 | 100 | 173.86 | |
100 | 173.86 | |||
100 | 173.86 | |||
17/05/2024 | 15:39:00.823 | 150 | 173.86 | |
150 | 173.86 | |||
150 | 173.86 | |||
17/05/2024 | 15:38:43.131 | 30 | 173.92 | |
30 | 173.92 | |||
30 | 173.92 | |||
17/05/2024 | 15:37:27.811 | 5 | 174.00 | |
5 | 174.00 | |||
5 | 174.00 | |||
17/05/2024 | 15:36:28.325 | 150 | 174.02 | |
150 | 174.02 | |||
150 | 174.02 | |||
17/05/2024 | 15:36:26.038 | 1 | 174.04 | |
1 | 174.04 | |||
1 | 174.04 | |||
17/05/2024 | 15:36:22.663 | 8 | 174.04 | |
8 | 174.04 | |||
8 | 174.04 | |||
17/05/2024 | 15:35:42.038 | 32 | 174.14 | |
32 | 174.14 | |||
32 | 174.14 | |||
17/05/2024 | 15:33:34.452 | 5 | 174.24 | |
5 | 174.24 | |||
5 | 174.24 | |||
17/05/2024 | 15:33:14.774 | 25 | 174.18 | |
25 | 174.18 | |||
25 | 174.18 | |||
17/05/2024 | 15:32:43.657 | 30 | 173.90 | |
30 | 173.90 | |||
30 | 173.90 | |||
17/05/2024 | 15:32:31.155 | 15 | 173.90 | |
15 | 173.90 | |||
15 | 173.90 | |||
17/05/2024 | 15:31:51.205 | 83 | 173.90 | |
83 | 173.90 | |||
83 | 173.90 | |||
17/05/2024 | 15:30:55.045 | 1 | 173.90 | |
1 | 173.90 | |||
1 | 173.90 | |||
17/05/2024 | 15:29:46.001 | 150 | 173.82 | |
150 | 173.82 | |||
150 | 173.82 | |||
17/05/2024 | 15:27:40.575 | 150 | 173.98 | |
150 | 173.98 | |||
150 | 173.98 | |||
17/05/2024 | 15:27:31.557 | 15 | 174.00 | |
15 | 174.00 | |||
15 | 174.00 | |||
17/05/2024 | 15:26:39.542 | 20 | 173.78 | |
20 | 173.78 | |||
20 | 173.78 | |||
17/05/2024 | 15:26:37.757 | 12 | 173.80 | |
12 | 173.80 | |||
12 | 173.80 | |||
17/05/2024 | 15:25:25.501 | 30 | 174.00 | |
30 | 174.00 | |||
30 | 174.00 | |||
17/05/2024 | 15:25:20.172 | 72 | 174.00 | |
72 | 174.00 | |||
72 | 174.00 | |||
17/05/2024 | 15:25:20.043 | 23 | 174.00 | |
23 | 174.00 | |||
23 | 174.00 | |||
17/05/2024 | 15:25:19.061 | 115 | 174.00 | |
65 | 174.00 | |||
50 | 174.00 | |||
115 | 174.00 | |||
17/05/2024 | 15:25:01.934 | 16 | 173.98 | |
16 | 173.98 | |||
16 | 173.98 | |||
17/05/2024 | 15:24:16.614 | 180 | 173.86 | |
180 | 173.86 | |||
180 | 173.86 | |||
17/05/2024 | 15:24:02.150 | 20 | 173.90 | |
20 | 173.90 | |||
20 | 173.90 | |||
17/05/2024 | 15:24:02.034 | 2 | 173.92 | |
2 | 173.92 | |||
2 | 173.92 | |||
17/05/2024 | 15:23:35.903 | 33 | 173.88 | |
33 | 173.88 | |||
33 | 173.88 | |||
17/05/2024 | 15:23:23.750 | 100 | 173.88 | |
100 | 173.88 | |||
100 | 173.88 | |||
17/05/2024 | 15:22:39.005 | 150 | 173.72 | |
150 | 173.72 | |||
150 | 173.72 | |||
17/05/2024 | 15:22:22.023 | 100 | 173.76 | |
100 | 173.76 | |||
100 | 173.76 | |||
17/05/2024 | 15:22:15.244 | 34 | 173.54 | |
34 | 173.54 | |||
34 | 173.54 | |||
17/05/2024 | 15:22:12.640 | 466 | 173.54 | |
286 | 173.54 | |||
180 | 173.54 | |||
466 | 173.54 | |||
17/05/2024 | 15:21:58.584 | 150 | 173.54 | |
150 | 173.54 | |||
150 | 173.54 | |||
17/05/2024 | 15:21:58.413 | 150 | 173.54 | |
150 | 173.54 | |||
150 | 173.54 | |||
17/05/2024 | 15:19:59.697 | 150 | 173.28 | |
150 | 173.28 | |||
150 | 173.28 | |||
17/05/2024 | 15:19:44.870 | 10 | 173.38 | |
10 | 173.38 | |||
10 | 173.38 | |||
17/05/2024 | 15:19:42.922 | 2 100 | 173.38 | |
2 100 | 173.38 | |||
2 100 | 173.38 | |||
17/05/2024 | 15:19:16.441 | 150 | 173.28 | |
150 | 173.28 | |||
150 | 173.28 | |||
17/05/2024 | 15:19:16.355 | 150 | 173.28 | |
150 | 173.28 | |||
150 | 173.28 | |||
17/05/2024 | 15:19:00.667 | 150 | 173.34 | |
150 | 173.34 | |||
150 | 173.34 | |||
17/05/2024 | 15:18:41.571 | 3 | 173.20 | |
3 | 173.20 | |||
3 | 173.20 | |||
17/05/2024 | 15:17:47.842 | 150 | 173.24 | |
150 | 173.24 | |||
150 | 173.24 | |||
17/05/2024 | 15:17:26.017 | 150 | 173.16 | |
150 | 173.16 | |||
150 | 173.16 | |||
17/05/2024 | 15:17:19.245 | 150 | 173.16 | |
150 | 173.16 | |||
150 | 173.16 | |||
17/05/2024 | 15:16:59.678 | 150 | 173.22 | |
150 | 173.22 | |||
150 | 173.22 | |||
17/05/2024 | 15:16:51.659 | 4 | 173.24 | |
4 | 173.24 | |||
4 | 173.24 | |||
17/05/2024 | 15:16:49.571 | 10 | 173.22 | |
10 | 173.22 | |||
10 | 173.22 | |||
17/05/2024 | 15:16:33.769 | 30 | 173.24 | |
30 | 173.24 | |||
30 | 173.24 | |||
17/05/2024 | 15:16:12.285 | 4 | 173.26 | |
4 | 173.26 | |||
4 | 173.26 | |||
17/05/2024 | 15:15:46.496 | 20 | 173.34 | |
20 | 173.34 | |||
20 | 173.34 | |||
17/05/2024 | 15:14:48.300 | 15 | 173.44 | |
15 | 173.44 | |||
15 | 173.44 | |||
17/05/2024 | 15:14:47.708 | 50 | 173.46 | |
50 | 173.46 | |||
50 | 173.46 | |||
17/05/2024 | 15:14:06.996 | 100 | 173.42 | |
100 | 173.42 | |||
100 | 173.42 | |||
17/05/2024 | 15:14:00.992 | 10 | 173.44 | |
10 | 173.44 | |||
10 | 173.44 | |||
17/05/2024 | 15:13:51.891 | 150 | 173.54 | |
150 | 173.54 | |||
150 | 173.54 | |||
17/05/2024 | 15:13:51.768 | 150 | 173.54 | |
150 | 173.54 | |||
150 | 173.54 | |||
17/05/2024 | 15:13:45.907 | 20 | 173.50 | |
20 | 173.50 | |||
20 | 173.50 | |||
17/05/2024 | 15:13:45.751 | 120 | 173.52 | |
120 | 173.52 | |||
100 | 173.52 | |||
20 | 173.52 | |||
17/05/2024 | 15:13:25.117 | 150 | 173.52 | |
150 | 173.52 | |||
150 | 173.52 | |||
17/05/2024 | 15:11:50.922 | 11 | 173.44 | |
11 | 173.44 | |||
11 | 173.44 | |||
17/05/2024 | 15:11:10.836 | 100 | 173.40 | |
100 | 173.40 | |||
100 | 173.40 | |||
17/05/2024 | 15:10:27.996 | 50 | 173.46 | |
50 | 173.46 | |||
50 | 173.46 | |||
17/05/2024 | 15:10:24.840 | 150 | 173.46 | |
150 | 173.46 | |||
150 | 173.46 | |||
17/05/2024 | 15:08:52.447 | 100 | 173.20 | |
100 | 173.20 | |||
100 | 173.20 | |||
17/05/2024 | 15:08:46.430 | 100 | 173.16 | |
100 | 173.16 | |||
100 | 173.16 | |||
17/05/2024 | 15:08:23.267 | 4 | 173.12 | |
4 | 173.12 | |||
4 | 173.12 | |||
17/05/2024 | 15:08:06.173 | 4 | 173.06 | |
4 | 173.06 | |||
4 | 173.06 | |||
17/05/2024 | 15:06:51.293 | 57 | 173.36 | |
57 | 173.36 | |||
57 | 173.36 | |||
17/05/2024 | 15:05:43.567 | 100 | 173.32 | |
100 | 173.32 | |||
100 | 173.32 | |||
17/05/2024 | 15:03:25.350 | 20 | 173.40 | |
20 | 173.40 | |||
20 | 173.40 | |||
17/05/2024 | 15:03:06.193 | 15 | 173.50 | |
15 | 173.50 | |||
15 | 173.50 | |||
17/05/2024 | 15:01:15.990 | 20 | 173.54 | |
20 | 173.54 | |||
20 | 173.54 | |||
17/05/2024 | 15:01:07.637 | 22 | 173.52 | |
22 | 173.52 | |||
22 | 173.52 | |||
17/05/2024 | 15:01:04.209 | 20 | 173.52 | |
20 | 173.52 | |||
20 | 173.52 | |||
17/05/2024 | 15:00:45.511 | 100 | 173.48 | |
100 | 173.48 | |||
100 | 173.48 | |||
17/05/2024 | 14:59:02.805 | 150 | 173.46 | |
150 | 173.46 | |||
150 | 173.46 | |||
17/05/2024 | 14:58:51.282 | 150 | 173.42 | |
150 | 173.42 | |||
150 | 173.42 | |||
17/05/2024 | 14:58:31.953 | 150 | 173.42 | |
150 | 173.42 | |||
150 | 173.42 | |||
17/05/2024 | 14:58:19.930 | 150 | 173.38 | |
150 | 173.38 | |||
150 | 173.38 | |||
17/05/2024 | 14:58:13.363 | 60 | 173.42 | |
60 | 173.42 | |||
60 | 173.42 | |||
17/05/2024 | 14:56:39.362 | 14 | 173.44 | |
14 | 173.44 | |||
14 | 173.44 | |||
17/05/2024 | 14:56:11.909 | 2 | 173.48 | |
2 | 173.48 | |||
2 | 173.48 | |||
17/05/2024 | 14:55:46.830 | 150 | 173.50 | |
150 | 173.50 | |||
150 | 173.50 | |||
17/05/2024 | 14:55:46.720 | 25 | 173.48 | |
25 | 173.48 | |||
25 | 173.48 | |||
17/05/2024 | 14:54:39.697 | 45 | 173.30 | |
45 | 173.30 | |||
45 | 173.30 | |||
17/05/2024 | 14:54:31.619 | 20 | 173.36 | |
20 | 173.36 | |||
20 | 173.36 | |||
17/05/2024 | 14:53:24.598 | 3 | 173.22 | |
3 | 173.22 | |||
3 | 173.22 | |||
17/05/2024 | 14:52:40.241 | 6 | 173.28 | |
6 | 173.28 | |||
6 | 173.28 | |||
17/05/2024 | 14:52:26.219 | 1 | 173.32 | |
1 | 173.32 | |||
1 | 173.32 | |||
17/05/2024 | 14:52:25.356 | 1 | 173.42 | |
1 | 173.42 | |||
1 | 173.42 | |||
17/05/2024 | 14:51:49.164 | 20 | 173.10 | |
20 | 173.10 | |||
20 | 173.10 | |||
17/05/2024 | 14:49:36.182 | 4 | 173.12 | |
4 | 173.12 | |||
4 | 173.12 | |||
17/05/2024 | 14:49:34.843 | 40 | 173.14 | |
40 | 173.14 | |||
40 | 173.14 | |||
17/05/2024 | 14:49:22.528 | 15 | 173.34 | |
15 | 173.34 | |||
15 | 173.34 | |||
17/05/2024 | 14:48:25.296 | 69 | 173.10 | |
3 | 173.10 | |||
66 | 173.10 | |||
69 | 173.10 | |||
17/05/2024 | 14:48:25.123 | 150 | 173.10 | |
150 | 173.10 | |||
150 | 173.10 | |||
17/05/2024 | 14:48:24.854 | 150 | 173.10 | |
150 | 173.10 | |||
150 | 173.10 | |||
17/05/2024 | 14:48:24.680 | 150 | 173.10 | |
150 | 173.10 | |||
150 | 173.10 | |||
17/05/2024 | 14:48:24.530 | 150 | 173.10 | |
150 | 173.10 | |||
150 | 173.10 | |||
17/05/2024 | 14:48:24.196 | 2 | 173.10 | |
2 | 173.10 | |||
2 | 173.10 | |||
17/05/2024 | 14:48:21.041 | 150 | 173.10 | |
150 | 173.10 | |||
150 | 173.10 | |||
17/05/2024 | 14:48:20.714 | 150 | 173.10 | |
150 | 173.10 | |||
150 | 173.10 | |||
17/05/2024 | 14:48:16.217 | 150 | 173.10 | |
150 | 173.10 | |||
150 | 173.10 | |||
17/05/2024 | 14:47:32.373 | 150 | 172.94 | |
150 | 172.94 | |||
150 | 172.94 | |||
17/05/2024 | 14:47:01.090 | 30 | 172.92 | |
30 | 172.92 | |||
30 | 172.92 | |||
17/05/2024 | 14:46:51.533 | 10 | 172.94 | |
10 | 172.94 | |||
10 | 172.94 | |||
17/05/2024 | 14:46:45.144 | 3 | 172.92 | |
3 | 172.92 | |||
3 | 172.92 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00