Sixt SE
- Information
- Last
- Buy
- Sell
191
162
80.65
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 15:53:46.733 | 60 | 80.65 | |
60 | 80.65 | |||
60 | 80.65 | |||
16/05/2024 | 15:44:28.184 | 62 | 80.50 | |
62 | 80.50 | |||
62 | 80.50 | |||
16/05/2024 | 15:41:42.689 | 65 | 80.50 | |
65 | 80.50 | |||
65 | 80.50 | |||
16/05/2024 | 15:37:13.343 | 4 | 80.55 | |
4 | 80.55 | |||
4 | 80.55 | |||
16/05/2024 | 15:37:07.297 | 20 | 80.55 | |
20 | 80.55 | |||
20 | 80.55 | |||
16/05/2024 | 15:29:28.718 | 50 | 80.45 | |
50 | 80.45 | |||
50 | 80.45 | |||
16/05/2024 | 15:20:20.118 | 5 | 80.45 | |
5 | 80.45 | |||
5 | 80.45 | |||
16/05/2024 | 15:10:04.341 | 10 | 80.45 | |
10 | 80.45 | |||
10 | 80.45 | |||
16/05/2024 | 15:09:41.452 | 20 | 80.45 | |
20 | 80.45 | |||
20 | 80.45 | |||
16/05/2024 | 15:08:59.297 | 62 | 80.45 | |
62 | 80.45 | |||
62 | 80.45 | |||
16/05/2024 | 15:07:02.557 | 15 | 80.45 | |
15 | 80.45 | |||
15 | 80.45 | |||
16/05/2024 | 15:06:52.436 | 100 | 80.45 | |
100 | 80.45 | |||
100 | 80.45 | |||
16/05/2024 | 15:05:03.946 | 100 | 80.40 | |
100 | 80.40 | |||
100 | 80.40 | |||
16/05/2024 | 15:00:18.167 | 20 | 80.45 | |
20 | 80.45 | |||
20 | 80.45 | |||
16/05/2024 | 14:58:13.527 | 15 | 80.30 | |
15 | 80.30 | |||
15 | 80.30 | |||
16/05/2024 | 14:57:37.634 | 100 | 80.20 | |
50 | 80.20 | |||
100 | 80.20 | |||
50 | 80.20 | |||
16/05/2024 | 14:54:28.714 | 25 | 80.20 | |
25 | 80.20 | |||
25 | 80.20 | |||
16/05/2024 | 14:53:50.030 | 70 | 80.35 | |
70 | 80.35 | |||
70 | 80.35 | |||
16/05/2024 | 14:52:50.423 | 70 | 80.35 | |
70 | 80.35 | |||
70 | 80.35 | |||
16/05/2024 | 14:52:32.014 | 70 | 80.40 | |
70 | 80.40 | |||
70 | 80.40 | |||
16/05/2024 | 14:51:11.304 | 1 | 80.45 | |
1 | 80.45 | |||
1 | 80.45 | |||
16/05/2024 | 14:49:40.673 | 30 | 80.50 | |
13 | 80.50 | |||
30 | 80.50 | |||
17 | 80.50 | |||
16/05/2024 | 14:49:20.357 | 65 | 80.50 | |
65 | 80.50 | |||
65 | 80.50 | |||
16/05/2024 | 14:49:16.984 | 75 | 80.55 | |
75 | 80.55 | |||
75 | 80.55 | |||
16/05/2024 | 14:43:06.169 | 15 | 80.60 | |
15 | 80.60 | |||
15 | 80.60 | |||
16/05/2024 | 14:42:09.081 | 100 | 80.75 | |
100 | 80.75 | |||
100 | 80.75 | |||
16/05/2024 | 14:40:24.858 | 50 | 81.05 | |
50 | 81.05 | |||
50 | 81.05 | |||
16/05/2024 | 14:39:31.764 | 25 | 80.85 | |
25 | 80.85 | |||
25 | 80.85 | |||
16/05/2024 | 14:37:46.949 | 10 | 80.70 | |
10 | 80.70 | |||
10 | 80.70 | |||
16/05/2024 | 14:35:40.755 | 60 | 81.00 | |
60 | 81.00 | |||
10 | 81.00 | |||
50 | 81.00 | |||
16/05/2024 | 14:26:03.697 | 20 | 81.55 | |
20 | 81.55 | |||
20 | 81.55 | |||
16/05/2024 | 14:23:39.734 | 50 | 81.60 | |
50 | 81.60 | |||
50 | 81.60 | |||
16/05/2024 | 14:17:15.688 | 20 | 81.80 | |
20 | 81.80 | |||
20 | 81.80 | |||
16/05/2024 | 14:13:54.517 | 39 | 81.80 | |
39 | 81.80 | |||
39 | 81.80 | |||
16/05/2024 | 14:12:33.221 | 10 | 81.60 | |
10 | 81.60 | |||
10 | 81.60 | |||
16/05/2024 | 14:11:37.129 | 20 | 81.60 | |
20 | 81.60 | |||
20 | 81.60 | |||
16/05/2024 | 14:04:24.446 | 50 | 81.65 | |
50 | 81.65 | |||
50 | 81.65 | |||
16/05/2024 | 13:59:29.230 | 50 | 81.45 | |
50 | 81.45 | |||
15 | 81.45 | |||
35 | 81.45 | |||
16/05/2024 | 13:52:34.897 | 3 | 81.55 | |
3 | 81.55 | |||
3 | 81.55 | |||
16/05/2024 | 13:52:30.106 | 3 | 81.70 | |
3 | 81.70 | |||
3 | 81.70 | |||
16/05/2024 | 13:41:56.215 | 50 | 81.80 | |
50 | 81.80 | |||
50 | 81.80 | |||
16/05/2024 | 13:41:36.068 | 62 | 81.80 | |
62 | 81.80 | |||
62 | 81.80 | |||
16/05/2024 | 13:29:58.799 | 100 | 81.60 | |
100 | 81.60 | |||
100 | 81.60 | |||
16/05/2024 | 13:21:23.475 | 2 | 81.60 | |
2 | 81.60 | |||
2 | 81.60 | |||
16/05/2024 | 13:18:37.313 | 5 | 81.60 | |
5 | 81.60 | |||
5 | 81.60 | |||
16/05/2024 | 13:06:36.067 | 12 | 81.60 | |
12 | 81.60 | |||
12 | 81.60 | |||
16/05/2024 | 13:03:40.366 | 10 | 81.45 | |
10 | 81.45 | |||
10 | 81.45 | |||
16/05/2024 | 12:59:05.693 | 35 | 81.60 | |
5 | 81.60 | |||
35 | 81.60 | |||
30 | 81.60 | |||
16/05/2024 | 12:55:23.503 | 3 | 81.50 | |
3 | 81.50 | |||
3 | 81.50 | |||
16/05/2024 | 12:45:54.139 | 2 | 81.35 | |
2 | 81.35 | |||
2 | 81.35 | |||
16/05/2024 | 12:44:36.019 | 80 | 81.30 | |
80 | 81.30 | |||
80 | 81.30 | |||
16/05/2024 | 12:44:19.128 | 30 | 81.15 | |
30 | 81.15 | |||
30 | 81.15 | |||
16/05/2024 | 12:44:10.064 | 70 | 81.25 | |
70 | 81.25 | |||
70 | 81.25 | |||
16/05/2024 | 12:43:58.579 | 5 | 81.20 | |
5 | 81.20 | |||
5 | 81.20 | |||
16/05/2024 | 12:33:51.680 | 16 | 81.35 | |
16 | 81.35 | |||
16 | 81.35 | |||
16/05/2024 | 12:33:48.836 | 20 | 81.35 | |
20 | 81.35 | |||
20 | 81.35 | |||
16/05/2024 | 12:23:32.981 | 4 | 81.15 | |
4 | 81.15 | |||
4 | 81.15 | |||
16/05/2024 | 12:23:24.229 | 12 | 81.25 | |
12 | 81.25 | |||
12 | 81.25 | |||
16/05/2024 | 12:15:54.238 | 12 | 81.20 | |
12 | 81.20 | |||
12 | 81.20 | |||
16/05/2024 | 12:14:41.623 | 7 | 81.25 | |
7 | 81.25 | |||
7 | 81.25 | |||
16/05/2024 | 12:09:22.872 | 5 | 81.10 | |
5 | 81.10 | |||
5 | 81.10 | |||
16/05/2024 | 11:58:04.762 | 100 | 81.15 | |
100 | 81.15 | |||
100 | 81.15 | |||
16/05/2024 | 11:51:43.365 | 100 | 81.20 | |
100 | 81.20 | |||
100 | 81.20 | |||
16/05/2024 | 11:50:39.219 | 63 | 81.25 | |
63 | 81.25 | |||
63 | 81.25 | |||
16/05/2024 | 11:49:58.921 | 40 | 81.20 | |
40 | 81.20 | |||
40 | 81.20 | |||
16/05/2024 | 11:48:00.868 | 1 | 81.15 | |
1 | 81.15 | |||
1 | 81.15 | |||
16/05/2024 | 11:46:31.625 | 60 | 81.05 | |
60 | 81.05 | |||
60 | 81.05 | |||
16/05/2024 | 11:37:12.691 | 10 | 81.25 | |
10 | 81.25 | |||
10 | 81.25 | |||
16/05/2024 | 11:30:08.009 | 10 | 81.15 | |
10 | 81.15 | |||
10 | 81.15 | |||
16/05/2024 | 11:29:06.210 | 100 | 81.05 | |
100 | 81.05 | |||
100 | 81.05 | |||
16/05/2024 | 11:25:15.822 | 100 | 81.05 | |
100 | 81.05 | |||
100 | 81.05 | |||
16/05/2024 | 11:22:31.562 | 52 | 80.95 | |
52 | 80.95 | |||
52 | 80.95 | |||
16/05/2024 | 11:15:14.444 | 100 | 80.75 | |
100 | 80.75 | |||
100 | 80.75 | |||
16/05/2024 | 11:15:14.231 | 100 | 80.75 | |
100 | 80.75 | |||
100 | 80.75 | |||
16/05/2024 | 11:15:13.946 | 100 | 80.75 | |
100 | 80.75 | |||
100 | 80.75 | |||
16/05/2024 | 11:15:09.588 | 100 | 80.75 | |
100 | 80.75 | |||
100 | 80.75 | |||
16/05/2024 | 11:13:05.539 | 50 | 80.75 | |
50 | 80.75 | |||
50 | 80.75 | |||
16/05/2024 | 11:13:05.326 | 100 | 80.75 | |
100 | 80.75 | |||
100 | 80.75 | |||
16/05/2024 | 11:12:45.640 | 100 | 80.70 | |
100 | 80.70 | |||
100 | 80.70 | |||
16/05/2024 | 11:08:29.637 | 4 | 80.85 | |
4 | 80.85 | |||
4 | 80.85 | |||
16/05/2024 | 11:02:01.025 | 2 | 80.85 | |
2 | 80.85 | |||
2 | 80.85 | |||
16/05/2024 | 11:01:23.047 | 25 | 80.90 | |
25 | 80.90 | |||
25 | 80.90 | |||
16/05/2024 | 10:58:30.820 | 40 | 80.90 | |
40 | 80.90 | |||
40 | 80.90 | |||
16/05/2024 | 10:56:04.141 | 50 | 80.90 | |
50 | 80.90 | |||
50 | 80.90 | |||
16/05/2024 | 10:52:09.780 | 15 | 80.95 | |
15 | 80.95 | |||
15 | 80.95 | |||
16/05/2024 | 10:45:08.530 | 6 | 80.95 | |
6 | 80.95 | |||
6 | 80.95 | |||
16/05/2024 | 10:41:31.189 | 36 | 81.10 | |
36 | 81.10 | |||
36 | 81.10 | |||
16/05/2024 | 10:39:46.103 | 13 | 81.15 | |
13 | 81.15 | |||
13 | 81.15 | |||
16/05/2024 | 10:39:26.845 | 81 | 81.25 | |
81 | 81.25 | |||
81 | 81.25 | |||
16/05/2024 | 10:36:34.582 | 50 | 81.10 | |
50 | 81.10 | |||
50 | 81.10 | |||
16/05/2024 | 10:35:29.613 | 28 | 81.00 | |
28 | 81.00 | |||
28 | 81.00 | |||
16/05/2024 | 10:24:29.076 | 70 | 80.75 | |
70 | 80.75 | |||
70 | 80.75 | |||
16/05/2024 | 10:22:57.319 | 44 | 80.80 | |
44 | 80.80 | |||
44 | 80.80 | |||
16/05/2024 | 10:22:37.103 | 1 | 80.75 | |
1 | 80.75 | |||
1 | 80.75 | |||
16/05/2024 | 10:13:40.358 | 20 | 80.85 | |
20 | 80.85 | |||
20 | 80.85 | |||
16/05/2024 | 10:04:32.962 | 22 | 80.40 | |
22 | 80.40 | |||
22 | 80.40 | |||
16/05/2024 | 10:02:06.660 | 11 | 80.30 | |
11 | 80.30 | |||
11 | 80.30 | |||
16/05/2024 | 10:01:28.324 | 80 | 80.20 | |
80 | 80.20 | |||
80 | 80.20 | |||
16/05/2024 | 10:01:21.171 | 20 | 80.30 | |
20 | 80.30 | |||
20 | 80.30 | |||
16/05/2024 | 09:59:04.062 | 32 | 80.20 | |
32 | 80.20 | |||
32 | 80.20 | |||
16/05/2024 | 09:57:43.819 | 50 | 80.30 | |
50 | 80.30 | |||
50 | 80.30 | |||
16/05/2024 | 09:52:19.745 | 5 | 80.40 | |
5 | 80.40 | |||
5 | 80.40 | |||
16/05/2024 | 09:49:59.225 | 70 | 80.10 | |
70 | 80.10 | |||
20 | 80.10 | |||
50 | 80.10 | |||
16/05/2024 | 09:48:28.513 | 2 | 80.40 | |
2 | 80.40 | |||
2 | 80.40 | |||
16/05/2024 | 09:46:13.681 | 30 | 80.40 | |
30 | 80.40 | |||
30 | 80.40 | |||
16/05/2024 | 09:46:06.961 | 10 | 80.40 | |
10 | 80.40 | |||
10 | 80.40 | |||
16/05/2024 | 09:43:37.069 | 100 | 80.50 | |
100 | 80.50 | |||
100 | 80.50 | |||
16/05/2024 | 09:39:43.701 | 12 | 80.45 | |
12 | 80.45 | |||
12 | 80.45 | |||
16/05/2024 | 09:39:36.823 | 40 | 80.30 | |
40 | 80.30 | |||
40 | 80.30 | |||
16/05/2024 | 09:39:19.120 | 15 | 80.45 | |
15 | 80.45 | |||
15 | 80.45 | |||
16/05/2024 | 09:38:51.036 | 100 | 80.50 | |
100 | 80.50 | |||
100 | 80.50 | |||
16/05/2024 | 09:34:55.203 | 62 | 80.85 | |
62 | 80.85 | |||
62 | 80.85 | |||
16/05/2024 | 09:34:47.043 | 20 | 80.85 | |
20 | 80.85 | |||
20 | 80.85 | |||
16/05/2024 | 09:34:12.503 | 60 | 80.65 | |
60 | 80.65 | |||
60 | 80.65 | |||
16/05/2024 | 09:32:33.585 | 60 | 80.70 | |
60 | 80.70 | |||
60 | 80.70 | |||
16/05/2024 | 09:32:27.630 | 10 | 80.75 | |
10 | 80.75 | |||
10 | 80.75 | |||
16/05/2024 | 09:30:50.971 | 20 | 80.75 | |
20 | 80.75 | |||
20 | 80.75 | |||
16/05/2024 | 09:30:18.995 | 1 | 80.50 | |
1 | 80.50 | |||
1 | 80.50 | |||
16/05/2024 | 09:29:50.606 | 81 | 80.65 | |
81 | 80.65 | |||
81 | 80.65 | |||
16/05/2024 | 09:23:52.815 | 15 | 80.65 | |
15 | 80.65 | |||
15 | 80.65 | |||
16/05/2024 | 09:23:33.047 | 20 | 80.60 | |
20 | 80.60 | |||
20 | 80.60 | |||
16/05/2024 | 09:23:19.573 | 100 | 80.60 | |
100 | 80.60 | |||
100 | 80.60 | |||
16/05/2024 | 09:20:50.788 | 65 | 80.70 | |
65 | 80.70 | |||
65 | 80.70 | |||
16/05/2024 | 09:20:46.758 | 10 | 80.70 | |
10 | 80.70 | |||
10 | 80.70 | |||
16/05/2024 | 09:18:01.207 | 30 | 80.45 | |
30 | 80.45 | |||
30 | 80.45 | |||
16/05/2024 | 09:11:56.318 | 12 | 80.55 | |
12 | 80.55 | |||
12 | 80.55 | |||
16/05/2024 | 09:11:37.291 | 13 | 80.65 | |
13 | 80.65 | |||
13 | 80.65 | |||
16/05/2024 | 09:10:37.049 | 54 | 80.50 | |
54 | 80.50 | |||
54 | 80.50 | |||
16/05/2024 | 09:10:35.452 | 46 | 80.45 | |
46 | 80.45 | |||
46 | 80.45 | |||
16/05/2024 | 09:09:16.570 | 10 | 80.25 | |
9 | 80.25 | |||
1 | 80.25 | |||
10 | 80.25 | |||
16/05/2024 | 09:08:40.950 | 100 | 80.00 | |
100 | 80.00 | |||
15 | 80.00 | |||
25 | 80.00 | |||
60 | 80.00 | |||
16/05/2024 | 09:08:40.789 | 30 | 80.05 | |
30 | 80.05 | |||
30 | 80.05 | |||
16/05/2024 | 09:08:39.682 | 62 | 80.15 | |
62 | 80.15 | |||
62 | 80.15 | |||
16/05/2024 | 09:07:51.223 | 55 | 80.10 | |
15 | 80.10 | |||
40 | 80.10 | |||
55 | 80.10 | |||
16/05/2024 | 09:07:51.095 | 100 | 80.10 | |
100 | 80.10 | |||
100 | 80.10 | |||
16/05/2024 | 09:07:50.962 | 40 | 80.20 | |
20 | 80.20 | |||
40 | 80.20 | |||
15 | 80.20 | |||
5 | 80.20 | |||
16/05/2024 | 09:07:50.804 | 50 | 80.25 | |
50 | 80.25 | |||
50 | 80.25 | |||
16/05/2024 | 09:07:50.606 | 100 | 80.30 | |
100 | 80.30 | |||
100 | 80.30 | |||
16/05/2024 | 09:07:50.443 | 42 | 80.50 | |
42 | 80.50 | |||
42 | 80.50 | |||
16/05/2024 | 09:07:39.920 | 167 | 80.50 | |
60 | 80.50 | |||
100 | 80.50 | |||
10 | 80.50 | |||
8 | 80.50 | |||
7 | 80.50 | |||
95 | 80.50 | |||
4 | 80.50 | |||
50 | 80.50 | |||
16/05/2024 | 09:07:39.659 | 100 | 80.50 | |
37 | 80.50 | |||
100 | 80.50 | |||
63 | 80.50 | |||
16/05/2024 | 09:07:39.510 | 58 | 80.55 | |
58 | 80.55 | |||
25 | 80.55 | |||
8 | 80.55 | |||
25 | 80.55 | |||
16/05/2024 | 09:06:20.436 | 50 | 80.70 | |
50 | 80.70 | |||
50 | 80.70 | |||
16/05/2024 | 09:06:12.755 | 20 | 80.75 | |
20 | 80.75 | |||
20 | 80.75 | |||
16/05/2024 | 09:06:00.923 | 20 | 80.60 | |
20 | 80.60 | |||
20 | 80.60 | |||
16/05/2024 | 09:05:08.513 | 30 | 80.80 | |
30 | 80.80 | |||
30 | 80.80 | |||
16/05/2024 | 09:05:01.249 | 69 | 81.00 | |
69 | 81.00 | |||
50 | 81.00 | |||
19 | 81.00 | |||
16/05/2024 | 09:05:00.465 | 20 | 81.05 | |
20 | 81.05 | |||
20 | 81.05 | |||
16/05/2024 | 09:03:27.460 | 24 | 81.30 | |
24 | 81.30 | |||
12 | 81.30 | |||
12 | 81.30 | |||
16/05/2024 | 09:03:27.181 | 335 | 81.45 | |
335 | 81.45 | |||
335 | 81.45 | |||
16/05/2024 | 09:03:20.439 | 100 | 81.45 | |
100 | 81.45 | |||
100 | 81.45 | |||
16/05/2024 | 09:03:15.848 | 100 | 81.45 | |
100 | 81.45 | |||
100 | 81.45 | |||
16/05/2024 | 09:03:07.076 | 100 | 81.45 | |
100 | 81.45 | |||
100 | 81.45 | |||
16/05/2024 | 09:02:13.698 | 100 | 81.45 | |
100 | 81.45 | |||
100 | 81.45 | |||
16/05/2024 | 09:01:37.085 | 100 | 81.45 | |
100 | 81.45 | |||
100 | 81.45 | |||
16/05/2024 | 09:01:32.764 | 100 | 81.45 | |
100 | 81.45 | |||
100 | 81.45 | |||
16/05/2024 | 09:00:26.334 | 100 | 81.45 | |
35 | 81.45 | |||
65 | 81.45 | |||
100 | 81.45 | |||
16/05/2024 | 08:58:29.050 | 7 | 81.90 | |
7 | 81.90 | |||
7 | 81.90 | |||
16/05/2024 | 08:28:18.182 | 40 | 82.15 | |
10 | 82.15 | |||
40 | 82.15 | |||
30 | 82.15 | |||
16/05/2024 | 08:10:59.540 | 65 | 81.85 | |
65 | 81.85 | |||
65 | 81.85 | |||
16/05/2024 | 08:00:25.700 | 1 | 82.15 | |
1 | 82.15 | |||
1 | 82.15 | |||
16/05/2024 | 08:00:05.674 | 80 | 81.85 | |
5 | 81.85 | |||
15 | 81.85 | |||
80 | 81.85 | |||
50 | 81.85 | |||
10 | 81.85 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 15:55:05
Last Update:
16/05/2024 @ 15:55:05