Sartorius AG VZ
- Information
- Last
- Buy
- Sell
118
91
270.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 10:21:50.851 | 6 | 270.00 | |
6 | 270.00 | |||
6 | 270.00 | |||
17/05/2024 | 10:19:37.375 | 25 | 270.00 | |
25 | 270.00 | |||
25 | 270.00 | |||
17/05/2024 | 10:18:21.180 | 20 | 270.30 | |
20 | 270.30 | |||
20 | 270.30 | |||
17/05/2024 | 10:15:56.134 | 50 | 269.40 | |
50 | 269.40 | |||
50 | 269.40 | |||
17/05/2024 | 10:10:19.229 | 10 | 269.30 | |
10 | 269.30 | |||
10 | 269.30 | |||
17/05/2024 | 10:09:48.541 | 4 | 269.20 | |
4 | 269.20 | |||
4 | 269.20 | |||
17/05/2024 | 10:09:48.394 | 28 | 269.30 | |
8 | 269.30 | |||
28 | 269.30 | |||
20 | 269.30 | |||
17/05/2024 | 10:03:30.808 | 49 | 269.00 | |
24 | 269.00 | |||
49 | 269.00 | |||
25 | 269.00 | |||
17/05/2024 | 10:03:16.249 | 10 | 269.00 | |
10 | 269.00 | |||
10 | 269.00 | |||
17/05/2024 | 10:03:14.064 | 8 | 269.30 | |
8 | 269.30 | |||
8 | 269.30 | |||
17/05/2024 | 10:01:20.294 | 10 | 269.80 | |
10 | 269.80 | |||
10 | 269.80 | |||
17/05/2024 | 09:59:26.517 | 11 | 269.70 | |
11 | 269.70 | |||
11 | 269.70 | |||
17/05/2024 | 09:59:05.259 | 100 | 269.70 | |
100 | 269.70 | |||
100 | 269.70 | |||
17/05/2024 | 09:58:03.103 | 15 | 270.30 | |
15 | 270.30 | |||
15 | 270.30 | |||
17/05/2024 | 09:56:37.988 | 5 | 270.00 | |
5 | 270.00 | |||
5 | 270.00 | |||
17/05/2024 | 09:55:38.037 | 11 | 270.10 | |
11 | 270.10 | |||
5 | 270.10 | |||
6 | 270.10 | |||
17/05/2024 | 09:54:06.748 | 40 | 270.30 | |
40 | 270.30 | |||
40 | 270.30 | |||
17/05/2024 | 09:53:25.749 | 4 | 270.30 | |
4 | 270.30 | |||
4 | 270.30 | |||
17/05/2024 | 09:50:54.619 | 10 | 270.80 | |
10 | 270.80 | |||
10 | 270.80 | |||
17/05/2024 | 09:47:25.874 | 20 | 270.10 | |
20 | 270.10 | |||
20 | 270.10 | |||
17/05/2024 | 09:47:03.437 | 40 | 270.00 | |
40 | 270.00 | |||
40 | 270.00 | |||
17/05/2024 | 09:45:28.817 | 4 | 270.20 | |
4 | 270.20 | |||
4 | 270.20 | |||
17/05/2024 | 09:43:38.158 | 20 | 270.10 | |
20 | 270.10 | |||
20 | 270.10 | |||
17/05/2024 | 09:43:32.423 | 10 | 270.10 | |
10 | 270.10 | |||
10 | 270.10 | |||
17/05/2024 | 09:42:58.178 | 100 | 269.30 | |
100 | 269.30 | |||
100 | 269.30 | |||
17/05/2024 | 09:42:41.057 | 100 | 269.30 | |
100 | 269.30 | |||
100 | 269.30 | |||
17/05/2024 | 09:42:26.501 | 1 | 269.30 | |
1 | 269.30 | |||
1 | 269.30 | |||
17/05/2024 | 09:42:22.171 | 80 | 269.00 | |
80 | 269.00 | |||
80 | 269.00 | |||
17/05/2024 | 09:42:10.284 | 100 | 269.00 | |
100 | 269.00 | |||
100 | 269.00 | |||
17/05/2024 | 09:41:08.192 | 40 | 269.00 | |
40 | 269.00 | |||
40 | 269.00 | |||
17/05/2024 | 09:40:55.615 | 6 | 268.70 | |
6 | 268.70 | |||
6 | 268.70 | |||
17/05/2024 | 09:40:52.930 | 879 | 268.70 | |
879 | 268.70 | |||
874 | 268.70 | |||
5 | 268.70 | |||
17/05/2024 | 09:40:35.409 | 115 | 269.20 | |
100 | 269.20 | |||
115 | 269.20 | |||
10 | 269.20 | |||
5 | 269.20 | |||
17/05/2024 | 09:39:14.456 | 8 | 269.60 | |
8 | 269.60 | |||
8 | 269.60 | |||
17/05/2024 | 09:38:36.881 | 6 | 269.90 | |
6 | 269.90 | |||
6 | 269.90 | |||
17/05/2024 | 09:38:32.140 | 19 | 269.90 | |
19 | 269.90 | |||
19 | 269.90 | |||
17/05/2024 | 09:38:17.700 | 8 | 270.00 | |
8 | 270.00 | |||
8 | 270.00 | |||
17/05/2024 | 09:31:49.074 | 82 | 270.00 | |
10 | 270.00 | |||
82 | 270.00 | |||
2 | 270.00 | |||
20 | 270.00 | |||
50 | 270.00 | |||
17/05/2024 | 09:30:54.244 | 11 | 270.30 | |
11 | 270.30 | |||
11 | 270.30 | |||
17/05/2024 | 09:30:29.515 | 100 | 270.10 | |
30 | 270.10 | |||
100 | 270.10 | |||
70 | 270.10 | |||
17/05/2024 | 09:30:13.682 | 1 | 270.10 | |
1 | 270.10 | |||
1 | 270.10 | |||
17/05/2024 | 09:27:53.215 | 12 | 270.60 | |
12 | 270.60 | |||
12 | 270.60 | |||
17/05/2024 | 09:27:31.015 | 20 | 270.60 | |
20 | 270.60 | |||
20 | 270.60 | |||
17/05/2024 | 09:27:18.183 | 5 | 270.60 | |
5 | 270.60 | |||
5 | 270.60 | |||
17/05/2024 | 09:26:11.681 | 4 | 270.90 | |
4 | 270.90 | |||
4 | 270.90 | |||
17/05/2024 | 09:24:46.469 | 18 | 270.60 | |
18 | 270.60 | |||
18 | 270.60 | |||
17/05/2024 | 09:24:04.517 | 6 | 270.80 | |
6 | 270.80 | |||
6 | 270.80 | |||
17/05/2024 | 09:23:13.260 | 20 | 271.00 | |
20 | 271.00 | |||
20 | 271.00 | |||
17/05/2024 | 09:23:11.894 | 5 | 271.00 | |
5 | 271.00 | |||
5 | 271.00 | |||
17/05/2024 | 09:21:56.855 | 30 | 271.10 | |
30 | 271.10 | |||
30 | 271.10 | |||
17/05/2024 | 09:21:49.320 | 2 | 271.10 | |
2 | 271.10 | |||
2 | 271.10 | |||
17/05/2024 | 09:20:07.798 | 10 | 270.90 | |
10 | 270.90 | |||
10 | 270.90 | |||
17/05/2024 | 09:17:43.229 | 12 | 271.30 | |
12 | 271.30 | |||
12 | 271.30 | |||
17/05/2024 | 09:14:54.697 | 30 | 270.90 | |
30 | 270.90 | |||
30 | 270.90 | |||
17/05/2024 | 09:14:32.402 | 2 | 270.80 | |
2 | 270.80 | |||
2 | 270.80 | |||
17/05/2024 | 09:14:02.420 | 8 | 270.80 | |
8 | 270.80 | |||
8 | 270.80 | |||
17/05/2024 | 09:14:02.035 | 50 | 271.00 | |
50 | 271.00 | |||
50 | 271.00 | |||
17/05/2024 | 09:13:12.086 | 20 | 271.20 | |
20 | 271.20 | |||
20 | 271.20 | |||
17/05/2024 | 09:12:18.786 | 50 | 271.30 | |
50 | 271.30 | |||
50 | 271.30 | |||
17/05/2024 | 09:12:06.166 | 6 | 271.90 | |
6 | 271.90 | |||
6 | 271.90 | |||
17/05/2024 | 09:11:28.583 | 25 | 271.60 | |
5 | 271.60 | |||
25 | 271.60 | |||
20 | 271.60 | |||
17/05/2024 | 09:10:10.343 | 1 | 272.20 | |
1 | 272.20 | |||
1 | 272.20 | |||
17/05/2024 | 09:09:14.993 | 13 | 272.70 | |
13 | 272.70 | |||
13 | 272.70 | |||
17/05/2024 | 09:09:14.161 | 1 | 272.80 | |
1 | 272.80 | |||
1 | 272.80 | |||
17/05/2024 | 09:08:23.228 | 92 | 273.00 | |
1 | 273.00 | |||
41 | 273.00 | |||
92 | 273.00 | |||
50 | 273.00 | |||
17/05/2024 | 09:08:23.018 | 100 | 273.00 | |
100 | 273.00 | |||
100 | 273.00 | |||
17/05/2024 | 09:08:18.198 | 100 | 273.00 | |
100 | 273.00 | |||
100 | 273.00 | |||
17/05/2024 | 09:08:18.080 | 10 | 273.10 | |
10 | 273.10 | |||
10 | 273.10 | |||
17/05/2024 | 09:07:45.242 | 2 | 273.70 | |
2 | 273.70 | |||
2 | 273.70 | |||
17/05/2024 | 09:07:02.638 | 10 | 273.50 | |
10 | 273.50 | |||
10 | 273.50 | |||
17/05/2024 | 09:05:02.803 | 50 | 274.60 | |
50 | 274.60 | |||
50 | 274.60 | |||
17/05/2024 | 09:04:03.075 | 50 | 274.00 | |
50 | 274.00 | |||
50 | 274.00 | |||
17/05/2024 | 09:01:06.245 | 10 | 274.00 | |
10 | 274.00 | |||
10 | 274.00 | |||
17/05/2024 | 09:01:06.037 | 30 | 275.00 | |
5 | 275.00 | |||
8 | 275.00 | |||
7 | 275.00 | |||
30 | 275.00 | |||
10 | 275.00 | |||
17/05/2024 | 09:00:35.651 | 100 | 275.10 | |
100 | 275.10 | |||
18 | 275.10 | |||
82 | 275.10 | |||
17/05/2024 | 08:52:16.261 | 12 | 279.10 | |
12 | 279.10 | |||
2 | 279.10 | |||
10 | 279.10 | |||
17/05/2024 | 08:48:57.609 | 25 | 277.50 | |
25 | 277.50 | |||
25 | 277.50 | |||
17/05/2024 | 08:46:28.237 | 2 | 277.50 | |
2 | 277.50 | |||
2 | 277.50 | |||
17/05/2024 | 08:42:08.544 | 7 | 276.80 | |
2 | 276.80 | |||
7 | 276.80 | |||
5 | 276.80 | |||
17/05/2024 | 08:33:35.337 | 3 | 276.90 | |
3 | 276.90 | |||
3 | 276.90 | |||
17/05/2024 | 08:33:06.320 | 8 | 279.10 | |
8 | 279.10 | |||
8 | 279.10 | |||
17/05/2024 | 08:26:49.255 | 18 | 278.40 | |
2 | 278.40 | |||
10 | 278.40 | |||
6 | 278.40 | |||
18 | 278.40 | |||
17/05/2024 | 08:18:20.463 | 17 | 276.70 | |
17 | 276.70 | |||
17 | 276.70 | |||
17/05/2024 | 08:17:23.640 | 18 | 276.60 | |
16 | 276.60 | |||
18 | 276.60 | |||
2 | 276.60 | |||
17/05/2024 | 08:17:02.646 | 4 | 278.40 | |
4 | 278.40 | |||
4 | 278.40 | |||
17/05/2024 | 08:11:55.320 | 6 | 277.90 | |
6 | 277.90 | |||
6 | 277.90 | |||
17/05/2024 | 08:09:48.309 | 10 | 277.90 | |
10 | 277.90 | |||
8 | 277.90 | |||
2 | 277.90 | |||
17/05/2024 | 08:00:59.271 | 25 | 278.00 | |
25 | 278.00 | |||
20 | 278.00 | |||
5 | 278.00 | |||
17/05/2024 | 08:00:22.934 | 2 | 278.40 | |
1 | 278.40 | |||
1 | 278.40 | |||
2 | 278.40 | |||
17/05/2024 | 08:00:01.239 | 5 | 276.60 | |
5 | 276.60 | |||
5 | 276.60 | |||
17/05/2024 | 08:00:00.691 | 10 | 276.60 | |
10 | 276.60 | |||
8 | 276.60 | |||
2 | 276.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 10:23:26
Last Update:
17/05/2024 @ 10:23:26