Sartorius AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
118
106
279,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.05.2024 | 21:42:06,799 | 7 | 279,80 | |
| 2 | 279,80 | |||
| 5 | 279,80 | |||
| 7 | 279,80 | |||
| 10.05.2024 | 21:02:57,553 | 10 | 277,60 | |
| 2 | 277,60 | |||
| 10 | 277,60 | |||
| 8 | 277,60 | |||
| 10.05.2024 | 20:58:13,508 | 5 | 279,80 | |
| 5 | 279,80 | |||
| 5 | 279,80 | |||
| 10.05.2024 | 20:16:47,712 | 8 | 277,70 | |
| 7 | 277,70 | |||
| 1 | 277,70 | |||
| 8 | 277,70 | |||
| 10.05.2024 | 20:03:42,801 | 15 | 279,80 | |
| 7 | 279,80 | |||
| 2 | 279,80 | |||
| 6 | 279,80 | |||
| 15 | 279,80 | |||
| 10.05.2024 | 20:02:15,057 | 10 | 279,70 | |
| 10 | 279,70 | |||
| 10 | 279,70 | |||
| 10.05.2024 | 19:56:29,571 | 4 | 277,60 | |
| 4 | 277,60 | |||
| 4 | 277,60 | |||
| 10.05.2024 | 19:08:51,214 | 1 | 279,80 | |
| 1 | 279,80 | |||
| 1 | 279,80 | |||
| 10.05.2024 | 18:40:49,547 | 8 | 277,60 | |
| 1 | 277,60 | |||
| 8 | 277,60 | |||
| 7 | 277,60 | |||
| 10.05.2024 | 18:27:44,788 | 3 | 277,60 | |
| 3 | 277,60 | |||
| 1 | 277,60 | |||
| 2 | 277,60 | |||
| 10.05.2024 | 17:53:58,517 | 5 | 279,80 | |
| 5 | 279,80 | |||
| 5 | 279,80 | |||
| 10.05.2024 | 17:26:46,983 | 10 | 279,20 | |
| 10 | 279,20 | |||
| 10 | 279,20 | |||
| 10.05.2024 | 17:15:22,682 | 50 | 278,70 | |
| 50 | 278,70 | |||
| 50 | 278,70 | |||
| 10.05.2024 | 17:12:37,522 | 5 | 278,70 | |
| 5 | 278,70 | |||
| 5 | 278,70 | |||
| 10.05.2024 | 17:11:22,515 | 80 | 278,60 | |
| 80 | 278,60 | |||
| 80 | 278,60 | |||
| 10.05.2024 | 17:10:59,946 | 100 | 278,50 | |
| 100 | 278,50 | |||
| 100 | 278,50 | |||
| 10.05.2024 | 17:10:52,012 | 100 | 278,50 | |
| 100 | 278,50 | |||
| 100 | 278,50 | |||
| 10.05.2024 | 17:10:08,616 | 100 | 278,60 | |
| 100 | 278,60 | |||
| 100 | 278,60 | |||
| 10.05.2024 | 17:04:31,585 | 50 | 278,50 | |
| 50 | 278,50 | |||
| 50 | 278,50 | |||
| 10.05.2024 | 17:04:28,330 | 15 | 278,60 | |
| 15 | 278,60 | |||
| 15 | 278,60 | |||
| 10.05.2024 | 17:02:26,879 | 50 | 278,70 | |
| 50 | 278,70 | |||
| 50 | 278,70 | |||
| 10.05.2024 | 16:56:31,201 | 15 | 278,80 | |
| 15 | 278,80 | |||
| 15 | 278,80 | |||
| 10.05.2024 | 16:51:21,799 | 15 | 279,40 | |
| 15 | 279,40 | |||
| 15 | 279,40 | |||
| 10.05.2024 | 16:34:01,231 | 4 | 278,90 | |
| 4 | 278,90 | |||
| 4 | 278,90 | |||
| 10.05.2024 | 16:30:21,259 | 7 | 279,20 | |
| 7 | 279,20 | |||
| 7 | 279,20 | |||
| 10.05.2024 | 16:21:43,090 | 200 | 279,00 | |
| 100 | 279,00 | |||
| 100 | 279,00 | |||
| 200 | 279,00 | |||
| 10.05.2024 | 16:21:39,100 | 100 | 279,00 | |
| 100 | 279,00 | |||
| 100 | 279,00 | |||
| 10.05.2024 | 16:20:50,201 | 10 | 278,40 | |
| 10 | 278,40 | |||
| 10 | 278,40 | |||
| 10.05.2024 | 16:19:56,838 | 10 | 278,00 | |
| 10 | 278,00 | |||
| 10 | 278,00 | |||
| 10.05.2024 | 16:12:31,630 | 6 | 277,30 | |
| 6 | 277,30 | |||
| 6 | 277,30 | |||
| 10.05.2024 | 16:11:33,500 | 18 | 277,60 | |
| 18 | 277,60 | |||
| 18 | 277,60 | |||
| 10.05.2024 | 16:09:10,759 | 15 | 277,60 | |
| 15 | 277,60 | |||
| 15 | 277,60 | |||
| 10.05.2024 | 16:06:52,514 | 100 | 277,80 | |
| 100 | 277,80 | |||
| 100 | 277,80 | |||
| 10.05.2024 | 16:03:20,116 | 100 | 277,40 | |
| 100 | 277,40 | |||
| 100 | 277,40 | |||
| 10.05.2024 | 16:00:32,990 | 100 | 276,80 | |
| 100 | 276,80 | |||
| 100 | 276,80 | |||
| 10.05.2024 | 16:00:15,778 | 100 | 276,80 | |
| 100 | 276,80 | |||
| 100 | 276,80 | |||
| 10.05.2024 | 15:52:53,894 | 20 | 278,60 | |
| 20 | 278,60 | |||
| 20 | 278,60 | |||
| 10.05.2024 | 15:50:13,423 | 5 | 277,50 | |
| 5 | 277,50 | |||
| 5 | 277,50 | |||
| 10.05.2024 | 15:46:00,696 | 10 | 277,00 | |
| 10 | 277,00 | |||
| 10 | 277,00 | |||
| 10.05.2024 | 15:45:26,763 | 60 | 276,80 | |
| 60 | 276,80 | |||
| 60 | 276,80 | |||
| 10.05.2024 | 15:39:01,019 | 15 | 277,20 | |
| 15 | 277,20 | |||
| 15 | 277,20 | |||
| 10.05.2024 | 15:38:48,989 | 100 | 277,10 | |
| 100 | 277,10 | |||
| 100 | 277,10 | |||
| 10.05.2024 | 15:34:04,683 | 10 | 277,00 | |
| 10 | 277,00 | |||
| 10 | 277,00 | |||
| 10.05.2024 | 15:33:46,086 | 13 | 277,30 | |
| 13 | 277,30 | |||
| 13 | 277,30 | |||
| 10.05.2024 | 15:31:21,890 | 4 | 276,80 | |
| 4 | 276,80 | |||
| 4 | 276,80 | |||
| 10.05.2024 | 15:24:12,957 | 10 | 277,00 | |
| 10 | 277,00 | |||
| 10 | 277,00 | |||
| 10.05.2024 | 15:21:21,307 | 11 | 277,30 | |
| 11 | 277,30 | |||
| 11 | 277,30 | |||
| 10.05.2024 | 15:19:37,175 | 7 | 277,40 | |
| 7 | 277,40 | |||
| 7 | 277,40 | |||
| 10.05.2024 | 15:18:02,120 | 10 | 277,10 | |
| 10 | 277,10 | |||
| 10 | 277,10 | |||
| 10.05.2024 | 15:10:43,109 | 6 | 277,70 | |
| 6 | 277,70 | |||
| 6 | 277,70 | |||
| 10.05.2024 | 14:59:49,019 | 2 | 277,50 | |
| 2 | 277,50 | |||
| 2 | 277,50 | |||
| 10.05.2024 | 14:59:19,801 | 3 | 278,00 | |
| 3 | 278,00 | |||
| 3 | 278,00 | |||
| 10.05.2024 | 14:55:44,523 | 7 | 278,50 | |
| 7 | 278,50 | |||
| 7 | 278,50 | |||
| 10.05.2024 | 14:52:25,180 | 25 | 278,70 | |
| 25 | 278,70 | |||
| 25 | 278,70 | |||
| 10.05.2024 | 14:52:18,792 | 6 | 279,00 | |
| 3 | 279,00 | |||
| 6 | 279,00 | |||
| 3 | 279,00 | |||
| 10.05.2024 | 14:47:56,313 | 10 | 279,10 | |
| 10 | 279,10 | |||
| 10 | 279,10 | |||
| 10.05.2024 | 14:40:14,591 | 30 | 279,40 | |
| 30 | 279,40 | |||
| 30 | 279,40 | |||
| 10.05.2024 | 14:39:25,435 | 40 | 279,20 | |
| 40 | 279,20 | |||
| 40 | 279,20 | |||
| 10.05.2024 | 14:38:21,107 | 10 | 279,30 | |
| 10 | 279,30 | |||
| 10 | 279,30 | |||
| 10.05.2024 | 14:30:15,979 | 25 | 279,40 | |
| 25 | 279,40 | |||
| 25 | 279,40 | |||
| 10.05.2024 | 14:25:08,996 | 10 | 279,70 | |
| 10 | 279,70 | |||
| 10 | 279,70 | |||
| 10.05.2024 | 14:04:25,167 | 4 | 280,40 | |
| 4 | 280,40 | |||
| 4 | 280,40 | |||
| 10.05.2024 | 13:54:10,243 | 20 | 280,40 | |
| 20 | 280,40 | |||
| 20 | 280,40 | |||
| 10.05.2024 | 13:21:03,050 | 20 | 279,90 | |
| 20 | 279,90 | |||
| 20 | 279,90 | |||
| 10.05.2024 | 13:06:36,429 | 30 | 279,50 | |
| 30 | 279,50 | |||
| 30 | 279,50 | |||
| 10.05.2024 | 13:06:34,711 | 99 | 279,80 | |
| 99 | 279,80 | |||
| 99 | 279,80 | |||
| 10.05.2024 | 12:57:05,870 | 1 | 280,90 | |
| 1 | 280,90 | |||
| 1 | 280,90 | |||
| 10.05.2024 | 12:53:42,642 | 100 | 279,30 | |
| 100 | 279,30 | |||
| 100 | 279,30 | |||
| 10.05.2024 | 12:47:15,268 | 20 | 279,40 | |
| 20 | 279,40 | |||
| 20 | 279,40 | |||
| 10.05.2024 | 12:44:52,704 | 1 | 279,40 | |
| 1 | 279,40 | |||
| 1 | 279,40 | |||
| 10.05.2024 | 12:24:15,996 | 100 | 279,50 | |
| 100 | 279,50 | |||
| 100 | 279,50 | |||
| 10.05.2024 | 12:10:08,628 | 60 | 279,80 | |
| 60 | 279,80 | |||
| 60 | 279,80 | |||
| 10.05.2024 | 12:09:30,819 | 100 | 279,80 | |
| 100 | 279,80 | |||
| 100 | 279,80 | |||
| 10.05.2024 | 11:53:49,705 | 4 | 280,50 | |
| 4 | 280,50 | |||
| 4 | 280,50 | |||
| 10.05.2024 | 11:45:47,933 | 18 | 280,90 | |
| 18 | 280,90 | |||
| 18 | 280,90 | |||
| 10.05.2024 | 11:25:45,234 | 100 | 281,80 | |
| 100 | 281,80 | |||
| 100 | 281,80 | |||
| 10.05.2024 | 11:25:23,250 | 20 | 281,50 | |
| 20 | 281,50 | |||
| 20 | 281,50 | |||
| 10.05.2024 | 11:20:18,634 | 10 | 281,90 | |
| 10 | 281,90 | |||
| 10 | 281,90 | |||
| 10.05.2024 | 11:17:10,656 | 27 | 281,70 | |
| 27 | 281,70 | |||
| 27 | 281,70 | |||
| 10.05.2024 | 11:16:18,205 | 10 | 282,10 | |
| 10 | 282,10 | |||
| 10 | 282,10 | |||
| 10.05.2024 | 11:12:00,522 | 75 | 282,00 | |
| 75 | 282,00 | |||
| 75 | 282,00 | |||
| 10.05.2024 | 11:11:05,173 | 100 | 282,00 | |
| 100 | 282,00 | |||
| 100 | 282,00 | |||
| 10.05.2024 | 11:08:44,858 | 70 | 282,70 | |
| 70 | 282,70 | |||
| 70 | 282,70 | |||
| 10.05.2024 | 10:59:23,617 | 3 | 283,00 | |
| 3 | 283,00 | |||
| 3 | 283,00 | |||
| 10.05.2024 | 10:56:45,907 | 100 | 282,60 | |
| 100 | 282,60 | |||
| 100 | 282,60 | |||
| 10.05.2024 | 10:55:47,513 | 100 | 282,30 | |
| 100 | 282,30 | |||
| 100 | 282,30 | |||
| 10.05.2024 | 10:50:30,417 | 15 | 282,20 | |
| 15 | 282,20 | |||
| 15 | 282,20 | |||
| 10.05.2024 | 10:26:14,855 | 10 | 281,30 | |
| 10 | 281,30 | |||
| 10 | 281,30 | |||
| 10.05.2024 | 10:10:55,550 | 40 | 282,00 | |
| 40 | 282,00 | |||
| 40 | 282,00 | |||
| 10.05.2024 | 09:59:33,736 | 14 | 282,50 | |
| 14 | 282,50 | |||
| 14 | 282,50 | |||
| 10.05.2024 | 09:59:20,409 | 41 | 282,50 | |
| 41 | 282,50 | |||
| 41 | 282,50 | |||
| 10.05.2024 | 09:45:06,193 | 1 | 282,20 | |
| 1 | 282,20 | |||
| 1 | 282,20 | |||
| 10.05.2024 | 09:43:20,859 | 6 | 282,30 | |
| 6 | 282,30 | |||
| 6 | 282,30 | |||
| 10.05.2024 | 09:40:08,002 | 100 | 282,70 | |
| 100 | 282,70 | |||
| 100 | 282,70 | |||
| 10.05.2024 | 09:39:52,749 | 100 | 282,80 | |
| 100 | 282,80 | |||
| 100 | 282,80 | |||
| 10.05.2024 | 09:38:41,629 | 20 | 283,00 | |
| 20 | 283,00 | |||
| 20 | 283,00 | |||
| 10.05.2024 | 09:36:08,007 | 15 | 283,00 | |
| 15 | 283,00 | |||
| 15 | 283,00 | |||
| 10.05.2024 | 09:34:12,004 | 1 | 282,60 | |
| 1 | 282,60 | |||
| 1 | 282,60 | |||
| 10.05.2024 | 09:33:32,339 | 25 | 282,80 | |
| 25 | 282,80 | |||
| 25 | 282,80 | |||
| 10.05.2024 | 09:27:07,781 | 50 | 281,50 | |
| 50 | 281,50 | |||
| 50 | 281,50 | |||
| 10.05.2024 | 09:19:50,059 | 10 | 282,30 | |
| 10 | 282,30 | |||
| 10 | 282,30 | |||
| 10.05.2024 | 09:16:36,686 | 15 | 281,90 | |
| 15 | 281,90 | |||
| 15 | 281,90 | |||
| 10.05.2024 | 09:01:11,253 | 3 | 284,00 | |
| 3 | 284,00 | |||
| 3 | 284,00 | |||
| 10.05.2024 | 09:00:20,419 | 62 | 283,20 | |
| 61 | 283,20 | |||
| 62 | 283,20 | |||
| 1 | 283,20 | |||
| 10.05.2024 | 08:12:28,909 | 20 | 281,30 | |
| 20 | 281,30 | |||
| 20 | 281,30 | |||
| 10.05.2024 | 08:00:06,100 | 19 | 281,30 | |
| 19 | 281,30 | |||
| 9 | 281,30 | |||
| 5 | 281,30 | |||
| 5 | 281,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 24,08 / Ask: 24,20
Umsatz: 32 771 TEUR -
Nvidia Corp.
Bid: 834,20 / Ask: 835,10
Umsatz: 26 833 TEUR -
Mercedes-Benz Group AG
Bid: 68,00 / Ask: 68,21
Umsatz: 25 648 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 453,20 / Ask: 454,60
Umsatz: 23 778 TEUR -
Allianz SE
Bid: 264,70 / Ask: 265,30
Umsatz: 20 286 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00