Covestro AG
- Information
- Last
- Buy
- Sell
118
107
47.88
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:24:04.268 | 51 | 47.88 | |
51 | 47.88 | |||
1 | 47.88 | |||
50 | 47.88 | |||
16/05/2024 | 20:58:50.081 | 350 | 47.70 | |
100 | 47.70 | |||
350 | 47.70 | |||
250 | 47.70 | |||
16/05/2024 | 20:35:33.691 | 264 | 47.68 | |
264 | 47.68 | |||
104 | 47.68 | |||
25 | 47.68 | |||
135 | 47.68 | |||
16/05/2024 | 20:35:17.888 | 515 | 47.68 | |
515 | 47.68 | |||
100 | 47.68 | |||
350 | 47.68 | |||
35 | 47.68 | |||
30 | 47.68 | |||
16/05/2024 | 20:35:17.789 | 8 | 47.68 | |
8 | 47.68 | |||
8 | 47.68 | |||
16/05/2024 | 19:06:34.995 | 1 | 47.94 | |
1 | 47.94 | |||
1 | 47.94 | |||
16/05/2024 | 19:06:30.011 | 1 | 47.76 | |
1 | 47.76 | |||
1 | 47.76 | |||
16/05/2024 | 18:18:31.366 | 200 | 47.79 | |
200 | 47.79 | |||
50 | 47.79 | |||
50 | 47.79 | |||
100 | 47.79 | |||
16/05/2024 | 18:17:52.476 | 3 | 47.97 | |
3 | 47.97 | |||
3 | 47.97 | |||
16/05/2024 | 17:49:44.697 | 1 | 47.79 | |
1 | 47.79 | |||
1 | 47.79 | |||
16/05/2024 | 17:46:58.671 | 20 | 47.79 | |
20 | 47.79 | |||
20 | 47.79 | |||
16/05/2024 | 17:42:00.506 | 3 | 47.99 | |
3 | 47.99 | |||
3 | 47.99 | |||
16/05/2024 | 17:28:53.552 | 300 | 47.80 | |
300 | 47.80 | |||
300 | 47.80 | |||
16/05/2024 | 17:23:40.066 | 100 | 47.80 | |
100 | 47.80 | |||
100 | 47.80 | |||
16/05/2024 | 16:59:33.580 | 200 | 47.86 | |
200 | 47.86 | |||
200 | 47.86 | |||
16/05/2024 | 16:57:05.831 | 40 | 47.84 | |
40 | 47.84 | |||
40 | 47.84 | |||
16/05/2024 | 16:46:21.332 | 16 | 47.83 | |
16 | 47.83 | |||
16 | 47.83 | |||
16/05/2024 | 16:44:45.070 | 100 | 47.85 | |
100 | 47.85 | |||
100 | 47.85 | |||
16/05/2024 | 16:43:37.851 | 110 | 47.87 | |
110 | 47.87 | |||
110 | 47.87 | |||
16/05/2024 | 16:36:16.315 | 450 | 47.90 | |
450 | 47.90 | |||
450 | 47.90 | |||
16/05/2024 | 16:30:01.851 | 160 | 47.96 | |
160 | 47.96 | |||
160 | 47.96 | |||
16/05/2024 | 16:17:41.899 | 20 | 48.05 | |
20 | 48.05 | |||
20 | 48.05 | |||
16/05/2024 | 16:17:33.581 | 700 | 48.05 | |
700 | 48.05 | |||
700 | 48.05 | |||
16/05/2024 | 16:10:52.033 | 90 | 48.08 | |
90 | 48.08 | |||
90 | 48.08 | |||
16/05/2024 | 15:59:59.223 | 40 | 47.88 | |
40 | 47.88 | |||
40 | 47.88 | |||
16/05/2024 | 15:58:42.435 | 80 | 47.88 | |
80 | 47.88 | |||
80 | 47.88 | |||
16/05/2024 | 15:54:32.557 | 100 | 47.90 | |
100 | 47.90 | |||
100 | 47.90 | |||
16/05/2024 | 15:54:31.289 | 450 | 47.90 | |
450 | 47.90 | |||
450 | 47.90 | |||
16/05/2024 | 15:54:26.219 | 450 | 47.90 | |
450 | 47.90 | |||
450 | 47.90 | |||
16/05/2024 | 15:46:01.112 | 1 | 47.98 | |
1 | 47.98 | |||
1 | 47.98 | |||
16/05/2024 | 15:36:25.823 | 1 | 48.06 | |
1 | 48.06 | |||
1 | 48.06 | |||
16/05/2024 | 15:17:32.237 | 65 | 47.97 | |
65 | 47.97 | |||
65 | 47.97 | |||
16/05/2024 | 15:13:58.103 | 225 | 48.00 | |
225 | 48.00 | |||
225 | 48.00 | |||
16/05/2024 | 15:04:58.091 | 50 | 47.92 | |
50 | 47.92 | |||
50 | 47.92 | |||
16/05/2024 | 14:59:12.321 | 50 | 47.90 | |
50 | 47.90 | |||
50 | 47.90 | |||
16/05/2024 | 14:57:49.280 | 30 | 47.95 | |
30 | 47.95 | |||
30 | 47.95 | |||
16/05/2024 | 14:53:26.635 | 450 | 47.96 | |
450 | 47.96 | |||
450 | 47.96 | |||
16/05/2024 | 14:47:53.123 | 150 | 48.00 | |
150 | 48.00 | |||
150 | 48.00 | |||
16/05/2024 | 14:36:05.154 | 30 | 48.07 | |
30 | 48.07 | |||
30 | 48.07 | |||
16/05/2024 | 14:26:29.297 | 100 | 48.05 | |
100 | 48.05 | |||
100 | 48.05 | |||
16/05/2024 | 14:23:06.208 | 1 | 48.04 | |
1 | 48.04 | |||
1 | 48.04 | |||
16/05/2024 | 14:09:56.506 | 6 | 48.11 | |
6 | 48.11 | |||
6 | 48.11 | |||
16/05/2024 | 13:50:25.446 | 200 | 48.09 | |
200 | 48.09 | |||
200 | 48.09 | |||
16/05/2024 | 13:18:35.232 | 100 | 48.15 | |
100 | 48.15 | |||
100 | 48.15 | |||
16/05/2024 | 12:40:24.091 | 100 | 48.21 | |
100 | 48.21 | |||
100 | 48.21 | |||
16/05/2024 | 11:53:12.996 | 120 | 48.06 | |
120 | 48.06 | |||
120 | 48.06 | |||
16/05/2024 | 11:50:06.093 | 9 | 48.02 | |
9 | 48.02 | |||
9 | 48.02 | |||
16/05/2024 | 11:37:06.902 | 1 | 47.98 | |
1 | 47.98 | |||
1 | 47.98 | |||
16/05/2024 | 11:35:05.628 | 1 | 48.00 | |
1 | 48.00 | |||
1 | 48.00 | |||
16/05/2024 | 11:34:51.235 | 1 | 47.98 | |
1 | 47.98 | |||
1 | 47.98 | |||
16/05/2024 | 11:31:17.505 | 10 | 47.99 | |
10 | 47.99 | |||
10 | 47.99 | |||
16/05/2024 | 11:30:41.502 | 100 | 47.99 | |
100 | 47.99 | |||
100 | 47.99 | |||
16/05/2024 | 11:26:23.490 | 450 | 48.01 | |
450 | 48.01 | |||
450 | 48.01 | |||
16/05/2024 | 11:25:34.291 | 100 | 48.00 | |
100 | 48.00 | |||
100 | 48.00 | |||
16/05/2024 | 11:19:35.240 | 450 | 48.02 | |
450 | 48.02 | |||
450 | 48.02 | |||
16/05/2024 | 11:19:26.670 | 104 | 48.01 | |
104 | 48.01 | |||
104 | 48.01 | |||
16/05/2024 | 11:12:04.486 | 104 | 48.00 | |
104 | 48.00 | |||
104 | 48.00 | |||
16/05/2024 | 11:03:03.319 | 7 | 48.01 | |
7 | 48.01 | |||
7 | 48.01 | |||
16/05/2024 | 10:49:40.916 | 4 | 48.05 | |
4 | 48.05 | |||
4 | 48.05 | |||
16/05/2024 | 10:43:04.386 | 1 | 48.10 | |
1 | 48.10 | |||
1 | 48.10 | |||
16/05/2024 | 10:40:02.890 | 1 | 48.08 | |
1 | 48.08 | |||
1 | 48.08 | |||
16/05/2024 | 10:39:12.136 | 3 | 48.07 | |
3 | 48.07 | |||
3 | 48.07 | |||
16/05/2024 | 10:34:21.310 | 10 | 48.00 | |
10 | 48.00 | |||
10 | 48.00 | |||
16/05/2024 | 10:30:35.220 | 1 | 48.05 | |
1 | 48.05 | |||
1 | 48.05 | |||
16/05/2024 | 10:30:15.702 | 1 | 48.03 | |
1 | 48.03 | |||
1 | 48.03 | |||
16/05/2024 | 10:20:02.449 | 1 | 48.00 | |
1 | 48.00 | |||
1 | 48.00 | |||
16/05/2024 | 10:19:52.482 | 1 | 48.00 | |
1 | 48.00 | |||
1 | 48.00 | |||
16/05/2024 | 10:19:50.480 | 1 | 48.00 | |
1 | 48.00 | |||
1 | 48.00 | |||
16/05/2024 | 10:19:46.661 | 1 | 48.00 | |
1 | 48.00 | |||
1 | 48.00 | |||
16/05/2024 | 10:19:44.723 | 4 | 48.00 | |
4 | 48.00 | |||
4 | 48.00 | |||
16/05/2024 | 10:19:43.913 | 1 | 48.00 | |
1 | 48.00 | |||
1 | 48.00 | |||
16/05/2024 | 10:19:20.963 | 4 | 48.00 | |
4 | 48.00 | |||
4 | 48.00 | |||
16/05/2024 | 10:19:11.002 | 2 | 48.00 | |
2 | 48.00 | |||
2 | 48.00 | |||
16/05/2024 | 10:19:01.453 | 1 | 48.00 | |
1 | 48.00 | |||
1 | 48.00 | |||
16/05/2024 | 10:18:50.881 | 1 | 48.00 | |
1 | 48.00 | |||
1 | 48.00 | |||
16/05/2024 | 10:18:47.623 | 29 | 48.00 | |
29 | 48.00 | |||
29 | 48.00 | |||
16/05/2024 | 10:18:46.959 | 54 | 48.00 | |
54 | 48.00 | |||
54 | 48.00 | |||
16/05/2024 | 10:16:21.123 | 6 | 48.04 | |
6 | 48.04 | |||
6 | 48.04 | |||
16/05/2024 | 10:14:26.139 | 35 | 48.05 | |
35 | 48.05 | |||
35 | 48.05 | |||
16/05/2024 | 10:08:44.325 | 6 | 48.02 | |
6 | 48.02 | |||
6 | 48.02 | |||
16/05/2024 | 10:04:12.473 | 100 | 48.07 | |
100 | 48.07 | |||
100 | 48.07 | |||
16/05/2024 | 09:53:34.309 | 1 050 | 48.10 | |
1 050 | 48.10 | |||
1 050 | 48.10 | |||
16/05/2024 | 09:50:20.659 | 11 | 48.14 | |
11 | 48.14 | |||
11 | 48.14 | |||
16/05/2024 | 09:42:07.295 | 450 | 48.14 | |
450 | 48.14 | |||
450 | 48.14 | |||
16/05/2024 | 09:41:11.854 | 650 | 48.14 | |
650 | 48.14 | |||
650 | 48.14 | |||
16/05/2024 | 09:39:43.515 | 450 | 48.10 | |
450 | 48.10 | |||
450 | 48.10 | |||
16/05/2024 | 09:38:51.509 | 450 | 48.10 | |
450 | 48.10 | |||
450 | 48.10 | |||
16/05/2024 | 09:36:04.739 | 700 | 48.10 | |
700 | 48.10 | |||
700 | 48.10 | |||
16/05/2024 | 09:35:58.200 | 70 | 48.07 | |
70 | 48.07 | |||
70 | 48.07 | |||
16/05/2024 | 09:34:51.326 | 100 | 48.08 | |
100 | 48.08 | |||
100 | 48.08 | |||
16/05/2024 | 09:31:36.166 | 450 | 48.10 | |
450 | 48.10 | |||
450 | 48.10 | |||
16/05/2024 | 09:26:15.405 | 450 | 48.10 | |
450 | 48.10 | |||
450 | 48.10 | |||
16/05/2024 | 09:20:48.939 | 850 | 48.10 | |
850 | 48.10 | |||
850 | 48.10 | |||
16/05/2024 | 09:14:30.089 | 200 | 48.11 | |
200 | 48.11 | |||
200 | 48.11 | |||
16/05/2024 | 09:01:15.739 | 200 | 48.17 | |
200 | 48.17 | |||
66 | 48.17 | |||
134 | 48.17 | |||
16/05/2024 | 09:00:42.640 | 99 | 48.35 | |
99 | 48.35 | |||
99 | 48.35 | |||
16/05/2024 | 08:51:19.049 | 20 | 48.34 | |
20 | 48.34 | |||
20 | 48.34 | |||
16/05/2024 | 08:45:35.015 | 20 | 48.35 | |
20 | 48.35 | |||
20 | 48.35 | |||
16/05/2024 | 08:44:35.343 | 200 | 48.36 | |
200 | 48.36 | |||
80 | 48.36 | |||
120 | 48.36 | |||
16/05/2024 | 08:36:33.016 | 15 | 48.31 | |
15 | 48.31 | |||
15 | 48.31 | |||
16/05/2024 | 08:32:41.735 | 20 | 48.49 | |
20 | 48.49 | |||
20 | 48.49 | |||
16/05/2024 | 08:21:33.413 | 15 | 48.51 | |
15 | 48.51 | |||
15 | 48.51 | |||
16/05/2024 | 08:21:30.684 | 40 | 48.33 | |
40 | 48.33 | |||
40 | 48.33 | |||
16/05/2024 | 08:03:52.327 | 65 | 48.35 | |
65 | 48.35 | |||
65 | 48.35 | |||
16/05/2024 | 08:00:19.039 | 1 | 48.36 | |
1 | 48.36 | |||
1 | 48.36 | |||
16/05/2024 | 08:00:18.557 | 1 | 48.54 | |
1 | 48.54 | |||
1 | 48.54 | |||
16/05/2024 | 08:00:03.358 | 50 | 48.36 | |
50 | 48.36 | |||
50 | 48.36 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00