Tradegate Exchange

Evotec SE

1271

907

9.805

Date	Time	Volume	Order Volume	Price
17/05/2024	19:23:34.927	3		9.805
			3	9.805
			3	9.805
17/05/2024	19:23:04.220	31		9.825
			31	9.825
			31	9.825
17/05/2024	19:20:43.589	290		9.805
			290	9.805
			290	9.805
17/05/2024	19:13:34.674	50		9.825
			50	9.825
			50	9.825
17/05/2024	19:09:48.285	150		9.825
			150	9.825
			150	9.825
17/05/2024	19:07:12.737	1 400		9.805
			1 400	9.805
			1 190	9.805
			210	9.805
17/05/2024	19:05:53.170	2 293		9.815
			2 293	9.815
			2 293	9.815
17/05/2024	19:02:28.689	56		9.82
			56	9.82
			56	9.82
17/05/2024	19:01:12.027	20		9.825
			20	9.825
			20	9.825
17/05/2024	19:01:11.342	500		9.82
			500	9.82
			500	9.82
17/05/2024	18:59:38.568	50		9.82
			50	9.82
			50	9.82
17/05/2024	18:54:15.587	50		9.83
			50	9.83
			50	9.83
17/05/2024	18:49:47.646	150		9.83
			150	9.83
			150	9.83
17/05/2024	18:48:58.943	29		9.82
			29	9.82
			29	9.82
17/05/2024	18:47:54.609	900		9.82
			900	9.82
			900	9.82
17/05/2024	18:47:46.860	1 600		9.82
			1 600	9.82
			1 600	9.82
17/05/2024	18:46:50.559	200		9.83
			200	9.83
			200	9.83
17/05/2024	18:44:19.991	100		9.83
			100	9.83
			100	9.83
17/05/2024	18:42:56.716	500		9.83
			500	9.83
			300	9.83
			200	9.83
17/05/2024	18:40:45.221	350		9.82
			350	9.82
			350	9.82
17/05/2024	18:40:33.887	250		9.82
			140	9.82
			110	9.82
			250	9.82
17/05/2024	18:38:49.844	440		9.83
			440	9.83
			440	9.83
17/05/2024	18:38:37.847	350		9.83
			350	9.83
			350	9.83
17/05/2024	18:37:51.227	1 600		9.83
			1 600	9.83
			1 600	9.83
17/05/2024	18:34:44.029	100		9.83
			100	9.83
			100	9.83
17/05/2024	18:33:30.064	200		9.83
			200	9.83
			200	9.83
17/05/2024	18:32:56.464	150		9.83
			150	9.83
			150	9.83
17/05/2024	18:30:43.229	300		9.83
			150	9.83
			150	9.83
			300	9.83
17/05/2024	18:30:22.484	5		9.83
			5	9.83
			5	9.83
17/05/2024	18:20:13.393	1 500		9.83
			750	9.83
			500	9.83
			1 500	9.83
			100	9.83
			150	9.83
17/05/2024	18:19:26.009	100		9.83
			100	9.83
			100	9.83
17/05/2024	18:19:00.432	600		9.815
			600	9.815
			600	9.815
17/05/2024	18:18:03.915	20		9.83
			20	9.83
			20	9.83
17/05/2024	18:14:45.619	130		9.83
			130	9.83
			130	9.83
17/05/2024	18:14:28.678	25		9.83
			25	9.83
			25	9.83
17/05/2024	18:13:21.069	100		9.815
			100	9.815
			100	9.815
17/05/2024	18:11:29.540	26		9.83
			26	9.83
			26	9.83
17/05/2024	18:06:53.030	1 500		9.82
			1 500	9.82
			1 500	9.82
17/05/2024	18:04:44.934	200		9.83
			200	9.83
			200	9.83
17/05/2024	18:04:08.178	400		9.83
			400	9.83
			400	9.83
17/05/2024	18:04:05.592	455		9.815
			455	9.815
			455	9.815
17/05/2024	18:03:35.480	52		9.815
			52	9.815
			52	9.815
17/05/2024	18:03:30.763	1 500		9.815
			1 500	9.815
			1 500	9.815
17/05/2024	18:03:09.323	100		9.755
			100	9.755
			90	9.755
			10	9.755
17/05/2024	18:02:13.296	250		9.815
			250	9.815
			250	9.815
17/05/2024	17:57:18.276	2		9.815
			2	9.815
			2	9.815
17/05/2024	17:55:16.001	200		9.815
			200	9.815
			200	9.815
17/05/2024	17:55:07.443	300		9.815
			250	9.815
			50	9.815
			300	9.815
17/05/2024	17:53:53.269	100		9.815
			100	9.815
			100	9.815
17/05/2024	17:53:42.809	300		9.795
			300	9.795
			300	9.795
17/05/2024	17:53:30.103	50		9.815
			50	9.815
			50	9.815
17/05/2024	17:49:05.898	180		9.835
			180	9.835
			30	9.835
			150	9.835
17/05/2024	17:48:48.885	200		9.835
			200	9.835
			50	9.835
			150	9.835
17/05/2024	17:48:17.216	1 500		9.835
			250	9.835
			500	9.835
			150	9.835
			350	9.835
			1 500	9.835
			250	9.835
17/05/2024	17:46:56.020	1 000		9.76
			1 000	9.76
			1 000	9.76
17/05/2024	17:46:33.101	50		9.73
			50	9.73
			50	9.73
17/05/2024	17:46:08.710	300		9.795
			300	9.795
			250	9.795
			50	9.795
17/05/2024	17:46:00.299	2 500		9.73
			2 500	9.73
			2 500	9.73
17/05/2024	17:45:49.750	1 600		9.725
			1 600	9.725
			1 600	9.725
17/05/2024	17:44:35.812	450		9.725
			450	9.725
			450	9.725
17/05/2024	17:44:27.748	1 600		9.725
			1 600	9.725
			1 600	9.725
17/05/2024	17:44:01.423	1 000		9.725
			1 000	9.725
			1 000	9.725
17/05/2024	17:43:23.337	125		9.725
			125	9.725
			125	9.725
17/05/2024	17:39:56.037	300		9.725
			300	9.725
			300	9.725
17/05/2024	17:38:55.506	1 000		9.725
			1 000	9.725
			1 000	9.725
17/05/2024	17:38:23.552	1 300		9.71
			300	9.71
			1 000	9.71
			1 300	9.71
17/05/2024	17:38:06.844	1 600		9.705
			1 600	9.705
			1 600	9.705
17/05/2024	17:38:06.746	3 100		9.705
			1 500	9.705
			1 600	9.705
			3 100	9.705
17/05/2024	17:38:06.584	260		9.725
			260	9.725
			260	9.725
17/05/2024	17:37:55.676	100		9.705
			100	9.705
			100	9.705
17/05/2024	17:37:21.029	50		9.725
			50	9.725
			50	9.725
17/05/2024	17:37:01.238	15		9.725
			15	9.725
			15	9.725
17/05/2024	17:36:44.010	150		9.725
			150	9.725
			150	9.725
17/05/2024	17:36:35.869	100		9.705
			100	9.705
			100	9.705
17/05/2024	17:36:33.059	200		9.725
			200	9.725
			200	9.725
17/05/2024	17:36:27.176	1 000		9.705
			500	9.705
			500	9.705
			1 000	9.705
17/05/2024	17:36:17.891	1 000		9.705
			1 000	9.705
			1 000	9.705
17/05/2024	17:36:06.154	500		9.725
			500	9.725
			500	9.725
17/05/2024	17:35:45.771	250		9.735
			250	9.735
			250	9.735
17/05/2024	17:35:05.597	10 900		9.72
			10 900	9.72
			7 600	9.72
			2 000	9.72
			1 300	9.72
17/05/2024	17:34:41.491	38		9.715
			38	9.715
			38	9.715
17/05/2024	17:34:40.187	760		9.705
			200	9.705
			60	9.705
			250	9.705
			355	9.705
			450	9.705
			205	9.705
17/05/2024	17:34:38.557	2 590		9.71
			500	9.71
			200	9.71
			1 000	9.71
			30	9.71
			150	9.71
			260	9.71
			250	9.71
			200	9.71
			2 590	9.71
17/05/2024	17:32:08.575	207		9.735
			207	9.735
			207	9.735
17/05/2024	17:32:04.502	3 762		9.74
			515	9.74
			256	9.74
			300	9.74
			108	9.74
			100	9.74
			250	9.74
			103	9.74
			2 000	9.74
			3 762	9.74
			130	9.74
17/05/2024	17:29:48.527	1 300		9.78
			1 300	9.78
			1 300	9.78
17/05/2024	17:28:36.909	1 300		9.775
			1 300	9.775
			1 300	9.775
17/05/2024	17:27:55.556	2 900		9.75
			300	9.75
			150	9.75
			400	9.75
			350	9.75
			1 000	9.75
			700	9.75
			2 900	9.75
17/05/2024	17:27:40.191	1 200		9.765
			1 200	9.765
			1 200	9.765
17/05/2024	17:26:43.741	16		9.775
			16	9.775
			16	9.775
17/05/2024	17:26:26.871	1 300		9.775
			1 300	9.775
			1 300	9.775
17/05/2024	17:26:17.641	1 300		9.775
			1 300	9.775
			1 300	9.775
17/05/2024	17:26:12.500	2 055		9.78
			2 055	9.78
			2 055	9.78
17/05/2024	17:25:57.373	1 300		9.78
			1 300	9.78
			1 300	9.78
17/05/2024	17:25:35.798	200		9.79
			200	9.79
			200	9.79
17/05/2024	17:25:29.255	1 700		9.79
			1 690	9.79
			10	9.79
			1 700	9.79
17/05/2024	17:25:26.937	200		9.795
			200	9.795
			200	9.795
17/05/2024	17:25:11.475	50		9.795
			50	9.795
			50	9.795
17/05/2024	17:23:42.218	1 000		9.795
			1 000	9.795
			1 000	9.795
17/05/2024	17:23:39.626	1 000		9.80
			1 000	9.80
			1 000	9.80
17/05/2024	17:23:26.562	200		9.815
			200	9.815
			200	9.815
17/05/2024	17:23:08.394	100		9.795
			100	9.795
			100	9.795
17/05/2024	17:22:29.212	1 300		9.79
			1 300	9.79
			1 300	9.79
17/05/2024	17:22:04.161	1 000		9.795
			1 000	9.795
			1 000	9.795
17/05/2024	17:20:45.532	9 500		9.80
			9 500	9.80
			9 500	9.80
17/05/2024	17:20:23.918	1 400		9.79
			1 400	9.79
			1 400	9.79
17/05/2024	17:19:39.052	20		9.79
			20	9.79
			20	9.79
17/05/2024	17:19:32.184	100		9.795
			100	9.795
			100	9.795
17/05/2024	17:19:20.425	400		9.79
			400	9.79
			400	9.79
17/05/2024	17:19:13.104	110		9.795
			110	9.795
			110	9.795
17/05/2024	17:18:45.318	1 600		9.79
			160	9.79
			1 440	9.79
			1 600	9.79
17/05/2024	17:18:19.082	10		9.795
			10	9.795
			10	9.795
17/05/2024	17:17:32.012	100		9.80
			100	9.80
			100	9.80
17/05/2024	17:17:26.324	6 860		9.78
			1 991	9.78
			4 869	9.78
			6 860	9.78
17/05/2024	17:17:14.503	1 300		9.78
			1 300	9.78
			1 300	9.78
17/05/2024	17:16:41.122	5		9.78
			5	9.78
			5	9.78
17/05/2024	17:16:36.188	291		9.78
			291	9.78
			291	9.78
17/05/2024	17:16:16.061	428		9.78
			428	9.78
			428	9.78
17/05/2024	17:15:58.392	105		9.785
			105	9.785
			105	9.785
17/05/2024	17:14:56.435	150		9.79
			150	9.79
			150	9.79
17/05/2024	17:11:29.072	500		9.775
			500	9.775
			500	9.775
17/05/2024	17:10:13.478	1 000		9.785
			1 000	9.785
			1 000	9.785
17/05/2024	17:10:09.949	50		9.785
			50	9.785
			50	9.785
17/05/2024	17:09:59.313	120		9.78
			120	9.78
			120	9.78
17/05/2024	17:09:41.513	200		9.785
			200	9.785
			200	9.785
17/05/2024	17:09:36.997	10		9.785
			10	9.785
			10	9.785
17/05/2024	17:09:00.500	1 300		9.78
			1 300	9.78
			1 300	9.78
17/05/2024	17:08:39.689	90		9.775
			90	9.775
			90	9.775
17/05/2024	17:07:20.794	180		9.775
			180	9.775
			180	9.775
17/05/2024	17:07:02.171	109		9.77
			109	9.77
			109	9.77
17/05/2024	17:06:03.998	26		9.775
			26	9.775
			26	9.775
17/05/2024	17:05:51.648	1 178		9.755
			1 178	9.755
			1 178	9.755
17/05/2024	17:05:05.126	425		9.75
			300	9.75
			425	9.75
			5	9.75
			120	9.75
17/05/2024	17:05:05.039	3		9.75
			3	9.75
			3	9.75
17/05/2024	17:05:03.098	1 200		9.76
			200	9.76
			1 200	9.76
			1 000	9.76
17/05/2024	17:04:51.445	11		9.765
			11	9.765
			11	9.765
17/05/2024	17:04:37.076	400		9.77
			400	9.77
			200	9.77
			200	9.77
17/05/2024	17:04:11.427	102		9.775
			102	9.775
			102	9.775
17/05/2024	17:04:06.948	419		9.775
			419	9.775
			419	9.775
17/05/2024	17:04:06.024	500		9.78
			500	9.78
			500	9.78
17/05/2024	17:03:52.875	17		9.785
			17	9.785
			17	9.785
17/05/2024	17:03:05.029	222		9.79
			222	9.79
			222	9.79
17/05/2024	17:02:55.655	90		9.795
			90	9.795
			90	9.795
17/05/2024	17:01:53.117	1 300		9.81
			1 300	9.81
			1 300	9.81
17/05/2024	17:00:40.744	1 600		9.815
			1 600	9.815
			1 600	9.815
17/05/2024	17:00:28.617	26		9.825
			26	9.825
			26	9.825
17/05/2024	17:00:15.998	200		9.825
			200	9.825
			200	9.825
17/05/2024	17:00:04.810	1 000		9.82
			1 000	9.82
			1 000	9.82
17/05/2024	16:59:06.747	102		9.83
			102	9.83
			102	9.83
17/05/2024	16:58:25.589	1 300		9.82
			1 300	9.82
			1 300	9.82
17/05/2024	16:56:55.123	1 000		9.81
			1 000	9.81
			1 000	9.81
17/05/2024	16:55:52.610	22		9.79
			22	9.79
			22	9.79
17/05/2024	16:55:52.494	1 300		9.79
			1 300	9.79
			1 300	9.79
17/05/2024	16:55:52.323	1 300		9.79
			422	9.79
			1 300	9.79
			878	9.79
17/05/2024	16:55:23.010	1 400		9.79
			1 400	9.79
			1 400	9.79
17/05/2024	16:55:22.894	1 400		9.79
			1 400	9.79
			1 400	9.79
17/05/2024	16:55:22.776	700		9.785
			700	9.785
			700	9.785
17/05/2024	16:55:00.973	200		9.795
			200	9.795
			200	9.795
17/05/2024	16:53:58.877	300		9.80
			300	9.80
			300	9.80
17/05/2024	16:53:11.816	770		9.805
			770	9.805
			770	9.805
17/05/2024	16:52:22.611	1 300		9.82
			1 300	9.82
			1 300	9.82
17/05/2024	16:49:22.698	1 300		9.79
			1 300	9.79
			1 300	9.79
17/05/2024	16:49:08.656	15		9.80
			15	9.80
			15	9.80
17/05/2024	16:49:04.736	500		9.80
			500	9.80
			500	9.80
17/05/2024	16:48:25.559	1 000		9.80
			1 000	9.80
			1 000	9.80
17/05/2024	16:47:21.525	250		9.795
			250	9.795
			250	9.795
17/05/2024	16:46:22.672	1 300		9.78
			1 300	9.78
			1 300	9.78
17/05/2024	16:45:02.785	500		9.755
			500	9.755
			500	9.755
17/05/2024	16:44:58.681	750		9.755
			550	9.755
			750	9.755
			200	9.755
17/05/2024	16:44:38.636	750		9.77
			750	9.77
			750	9.77
17/05/2024	16:44:36.830	120		9.78
			70	9.78
			50	9.78
			120	9.78
17/05/2024	16:44:36.618	1 000		9.79
			1 000	9.79
			1 000	9.79
17/05/2024	16:44:26.802	17		9.82
			17	9.82
			17	9.82
17/05/2024	16:43:22.597	1 300		9.81
			1 300	9.81
			1 300	9.81
17/05/2024	16:43:00.358	2 300		9.805
			300	9.805
			500	9.805
			2 000	9.805
			1 800	9.805
17/05/2024	16:42:51.776	2 000		9.805
			2 000	9.805
			2 000	9.805
17/05/2024	16:42:45.783	55		9.81
			55	9.81
			55	9.81
17/05/2024	16:42:37.918	6 400		9.80
			6 400	9.80
			1 500	9.80
			1 500	9.80
			3 400	9.80
17/05/2024	16:42:04.327	1 300		9.80
			1 300	9.80
			1 300	9.80
17/05/2024	16:41:05.614	800		9.815
			800	9.815
			800	9.815
17/05/2024	16:40:56.218	1 000		9.815
			1 000	9.815
			1 000	9.815
17/05/2024	16:40:45.996	1 140		9.83
			1 140	9.83
			1 140	9.83
17/05/2024	16:40:22.520	1 300		9.82
			1 300	9.82
			1 300	9.82
17/05/2024	16:39:46.057	1 200		9.83
			1 200	9.83
			1 200	9.83
17/05/2024	16:39:39.120	90		9.82
			90	9.82
			90	9.82
17/05/2024	16:37:43.939	100		9.795
			100	9.795
			100	9.795
17/05/2024	16:37:28.994	250		9.795
			250	9.795
			250	9.795
17/05/2024	16:37:23.158	45		9.795
			45	9.795
			45	9.795
17/05/2024	16:37:22.473	2 400		9.79
			950	9.79
			2 400	9.79
			1 450	9.79
17/05/2024	16:35:26.558	400		9.78
			400	9.78
			400	9.78
17/05/2024	16:35:22.870	200		9.785
			200	9.785
			200	9.785
17/05/2024	16:33:51.216	50		9.78
			50	9.78
			50	9.78
17/05/2024	16:33:49.778	75		9.785
			75	9.785
			75	9.785
17/05/2024	16:31:51.984	500		9.78
			500	9.78
			500	9.78
17/05/2024	16:31:47.144	250		9.78
			250	9.78
			250	9.78
17/05/2024	16:31:43.555	650		9.78
			650	9.78
			650	9.78
17/05/2024	16:31:35.539	100		9.78
			100	9.78
			100	9.78
17/05/2024	16:31:28.254	1 000		9.785
			1 000	9.785
			1 000	9.785
17/05/2024	16:30:31.374	200		9.78
			200	9.78
			200	9.78
17/05/2024	16:30:26.423	500		9.78
			500	9.78
			500	9.78
17/05/2024	16:28:34.865	178		9.78
			178	9.78
			178	9.78
17/05/2024	16:28:23.515	75		9.785
			75	9.785
			75	9.785
17/05/2024	16:26:23.679	500		9.77
			500	9.77
			500	9.77
17/05/2024	16:25:52.897	140		9.77
			140	9.77
			140	9.77
17/05/2024	16:25:41.947	420		9.78
			420	9.78
			420	9.78
17/05/2024	16:25:30.777	50		9.785
			50	9.785
			50	9.785
17/05/2024	16:25:11.305	300		9.79
			300	9.79
			300	9.79
17/05/2024	16:25:07.271	750		9.79
			750	9.79
			750	9.79
17/05/2024	16:24:37.379	200		9.785
			200	9.785
			200	9.785
17/05/2024	16:23:55.590	1 300		9.785
			1 300	9.785
			1 300	9.785
17/05/2024	16:23:23.344	1 000		9.79
			1 000	9.79
			1 000	9.79
17/05/2024	16:22:57.702	330		9.79
			330	9.79
			330	9.79
17/05/2024	16:21:32.283	500		9.785
			500	9.785
			500	9.785
17/05/2024	16:21:23.391	200		9.795
			200	9.795
			200	9.795
17/05/2024	16:21:13.060	253		9.79
			103	9.79
			50	9.79
			253	9.79
			100	9.79
17/05/2024	16:21:04.760	1 300		9.795
			1 300	9.795
			1 300	9.795
17/05/2024	16:20:37.499	500		9.79
			500	9.79
			500	9.79
17/05/2024	16:20:30.468	70		9.78
			70	9.78
			70	9.78
17/05/2024	16:20:22.757	1 330		9.78
			1 330	9.78
			1 300	9.78
			30	9.78
17/05/2024	16:19:56.646	5		9.79
			5	9.79
			5	9.79
17/05/2024	16:19:51.323	1 220		9.79
			500	9.79
			1 220	9.79
			220	9.79
			500	9.79
17/05/2024	16:19:49.853	50		9.795
			50	9.795
			50	9.795
17/05/2024	16:19:49.697	560		9.80
			560	9.80
			250	9.80
			110	9.80
			200	9.80
17/05/2024	16:19:40.227	120		9.805
			120	9.805
			120	9.805
17/05/2024	16:19:24.282	120		9.805
			120	9.805
			120	9.805
17/05/2024	16:18:52.755	560		9.805
			560	9.805
			560	9.805
17/05/2024	16:18:33.480	1 625		9.81
			1 625	9.81
			1 625	9.81
17/05/2024	16:16:11.836	280		9.81
			280	9.81
			280	9.81
17/05/2024	16:15:43.268	400		9.82
			400	9.82
			400	9.82
17/05/2024	16:14:39.451	700		9.815
			700	9.815
			700	9.815
17/05/2024	16:14:30.008	1 300		9.81
			1 300	9.81
			1 300	9.81
17/05/2024	16:13:07.360	1 000		9.815
			1 000	9.815
			1 000	9.815
17/05/2024	16:12:54.583	300		9.815
			300	9.815
			300	9.815
17/05/2024	16:12:51.960	100		9.815
			100	9.815
			100	9.815
17/05/2024	16:12:24.467	1 300		9.815
			1 300	9.815
			1 300	9.815
17/05/2024	16:12:24.309	350		9.815
			350	9.815
			350	9.815
17/05/2024	16:12:16.912	275		9.81
			275	9.81
			275	9.81
17/05/2024	16:11:31.318	37		9.82
			37	9.82
			37	9.82
17/05/2024	16:10:24.469	1 000		9.815
			1 000	9.815
			1 000	9.815
17/05/2024	16:10:17.282	1 000		9.815
			1 000	9.815
			1 000	9.815
17/05/2024	16:10:02.187	9 850		9.80
			9 000	9.80
			9 850	9.80
			200	9.80
			550	9.80
			100	9.80
17/05/2024	16:09:46.990	1 300		9.815
			1 300	9.815
			1 300	9.815
17/05/2024	16:08:44.426	500		9.81
			500	9.81
			500	9.81
17/05/2024	16:08:30.754	1 400		9.81
			1 400	9.81
			1 400	9.81
17/05/2024	16:08:10.451	70		9.815
			70	9.815
			70	9.815
17/05/2024	16:08:02.097	500		9.815
			500	9.815
			500	9.815
17/05/2024	16:07:41.395	1 000		9.80
			500	9.80
			1 000	9.80
			500	9.80
17/05/2024	16:07:31.300	500		9.805
			500	9.805
			500	9.805
17/05/2024	16:07:03.394	1 230		9.80
			10	9.80
			20	9.80
			1 000	9.80
			200	9.80
			1 230	9.80
17/05/2024	16:06:59.573	100		9.805
			100	9.805
			100	9.805
17/05/2024	16:06:46.527	500		9.80
			350	9.80
			50	9.80
			500	9.80
			100	9.80
17/05/2024	16:06:44.712	81		9.805
			81	9.805
			81	9.805
17/05/2024	16:06:40.243	420		9.805
			420	9.805
			420	9.805
17/05/2024	16:06:13.080	350		9.81
			350	9.81
			350	9.81
17/05/2024	16:06:08.443	1 100		9.815
			1 100	9.815
			1 100	9.815
17/05/2024	16:06:06.955	368		9.815
			368	9.815
			368	9.815
17/05/2024	16:05:22.222	1 000		9.83
			1 000	9.83
			1 000	9.83
17/05/2024	16:05:19.947	100		9.83
			100	9.83
			100	9.83
17/05/2024	16:04:59.764	1 150		9.815
			1 150	9.815
			1 150	9.815
17/05/2024	16:04:49.004	2 000		9.82
			2 000	9.82
			2 000	9.82
17/05/2024	16:04:08.454	27		9.84
			27	9.84
			27	9.84
17/05/2024	16:03:59.812	220		9.84
			220	9.84
			220	9.84
17/05/2024	16:03:19.473	440		9.85
			440	9.85
			440	9.85
17/05/2024	16:02:24.192	200		9.84
			200	9.84
			200	9.84
17/05/2024	16:01:38.843	100		9.82
			100	9.82
			100	9.82
17/05/2024	16:01:38.384	203		9.83
			203	9.83
			203	9.83
17/05/2024	16:01:08.163	2 510		9.805
			300	9.805
			2 510	9.805
			2 210	9.805
17/05/2024	16:01:05.009	1 890		9.805
			300	9.805
			1 000	9.805
			1 890	9.805
			590	9.805
17/05/2024	16:00:38.772	1 980		9.80
			50	9.80
			1 000	9.80
			350	9.80
			350	9.80
			230	9.80
			1 300	9.80
			680	9.80
17/05/2024	16:00:38.693	50		9.805
			50	9.805
			50	9.805
17/05/2024	16:00:38.562	510		9.81
			210	9.81
			510	9.81
			300	9.81
17/05/2024	16:00:38.410	330		9.82
			330	9.82
			30	9.82
			300	9.82
17/05/2024	16:00:00.721	730		9.825
			200	9.825
			730	9.825
			530	9.825
17/05/2024	15:59:13.293	2 560		9.85
			2 560	9.85
			2 560	9.85
17/05/2024	15:59:04.164	5 062		9.85
			150	9.85
			800	9.85
			42	9.85
			400	9.85
			230	9.85
			2 997	9.85
			1 300	9.85
			110	9.85
			355	9.85
			3 440	9.85
			300	9.85
17/05/2024	15:58:55.207	1 300		9.85
			100	9.85
			1 300	9.85
			1 200	9.85
17/05/2024	15:58:55.054	230		9.86
			30	9.86
			230	9.86
			200	9.86
17/05/2024	15:58:54.915	100		9.865
			100	9.865
			100	9.865
17/05/2024	15:58:26.076	39		9.885
			39	9.885
			39	9.885
17/05/2024	15:57:54.791	100		9.895
			100	9.895
			100	9.895
17/05/2024	15:56:21.960	925		9.88
			420	9.88
			925	9.88
			505	9.88
17/05/2024	15:55:37.938	67		9.89
			2	9.89
			67	9.89
			65	9.89
17/05/2024	15:55:25.255	2 900		9.89
			2 900	9.89
			2 900	9.89
17/05/2024	15:55:18.521	100		9.885
			100	9.885
			100	9.885
17/05/2024	15:54:52.587	200		9.89
			200	9.89
			200	9.89
17/05/2024	15:54:48.706	250		9.89
			250	9.89
			250	9.89
17/05/2024	15:54:29.818	500		9.89
			500	9.89
			500	9.89
17/05/2024	15:54:24.432	215		9.89
			215	9.89
			215	9.89
17/05/2024	15:54:19.056	25		9.89
			25	9.89
			25	9.89
17/05/2024	15:54:00.717	50		9.895
			50	9.895
			50	9.895
17/05/2024	15:53:39.969	1 300		9.895
			1 300	9.895
			1 000	9.895
			300	9.895
17/05/2024	15:52:25.250	1 300		9.885
			1 300	9.885
			1 300	9.885
17/05/2024	15:52:05.310	200		9.885
			200	9.885
			200	9.885
17/05/2024	15:51:55.799	700		9.89
			700	9.89
			700	9.89
17/05/2024	15:51:44.068	1 300		9.89
			1 300	9.89
			1 300	9.89
17/05/2024	15:51:18.820	1 300		9.895
			1 300	9.895
			1 300	9.895
17/05/2024	15:51:05.341	1 300		9.895
			1 300	9.895
			1 300	9.895
17/05/2024	15:49:41.497	1 700		9.895
			1 700	9.895
			1 700	9.895
17/05/2024	15:49:34.950	1 700		9.895
			1 700	9.895
			1 700	9.895
17/05/2024	15:49:34.846	500		9.895
			500	9.895
			500	9.895

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 19.002 / Ask: 19.098
Volume: 887 933
-24.99%

Top 5 Turnover

Realtime Quotes
Last Update:
17/05/2024 @ 19:26:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice