Dürr AG

13

10

24.56

Date Time Volume Order Volume Price
20/05/2024 11:26:56.634 61   24.56
      61 24.56
      61 24.56
20/05/2024 10:00:28.742 875   24.68
      875 24.68
      875 24.68
20/05/2024 09:59:56.000 325   24.64
      325 24.64
      325 24.64
20/05/2024 09:49:37.099 200   24.54
      200 24.54
      200 24.54
20/05/2024 09:25:27.464 66   24.52
      66 24.52
      66 24.52
20/05/2024 08:50:08.251 210   24.46
      210 24.46
      60 24.46
      150 24.46
20/05/2024 08:44:43.868 100   24.46
      100 24.46
      100 24.46
20/05/2024 08:29:38.816 1   24.44
      1 24.44
      1 24.44
20/05/2024 08:20:55.676 37   24.44
      37 24.44
      37 24.44
20/05/2024 08:00:01.381 210   24.48
      210 24.48
      50 24.48
      100 24.48
      20 24.48
      40 24.48
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)