Dürr AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
96
87
24,86
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:58:25,989 | 100 | 24,86 | |
100 | 24,86 | |||
100 | 24,86 | |||
17.05.2024 | 19:39:41,362 | 100 | 24,88 | |
100 | 24,88 | |||
100 | 24,88 | |||
17.05.2024 | 19:31:25,355 | 200 | 24,88 | |
200 | 24,88 | |||
50 | 24,88 | |||
150 | 24,88 | |||
17.05.2024 | 18:38:09,859 | 90 | 25,06 | |
90 | 25,06 | |||
90 | 25,06 | |||
17.05.2024 | 17:56:49,537 | 75 | 24,94 | |
75 | 24,94 | |||
75 | 24,94 | |||
17.05.2024 | 17:55:31,637 | 325 | 24,94 | |
325 | 24,94 | |||
325 | 24,94 | |||
17.05.2024 | 17:28:23,171 | 50 | 24,88 | |
50 | 24,88 | |||
50 | 24,88 | |||
17.05.2024 | 17:25:46,517 | 34 | 24,86 | |
34 | 24,86 | |||
34 | 24,86 | |||
17.05.2024 | 17:21:41,612 | 400 | 24,84 | |
400 | 24,84 | |||
400 | 24,84 | |||
17.05.2024 | 17:21:13,306 | 75 | 24,86 | |
75 | 24,86 | |||
75 | 24,86 | |||
17.05.2024 | 17:21:05,686 | 325 | 24,86 | |
325 | 24,86 | |||
325 | 24,86 | |||
17.05.2024 | 17:20:53,982 | 200 | 24,86 | |
200 | 24,86 | |||
200 | 24,86 | |||
17.05.2024 | 17:11:55,238 | 75 | 24,88 | |
75 | 24,88 | |||
75 | 24,88 | |||
17.05.2024 | 17:11:29,403 | 525 | 24,88 | |
525 | 24,88 | |||
525 | 24,88 | |||
17.05.2024 | 17:10:52,324 | 30 | 24,90 | |
30 | 24,90 | |||
30 | 24,90 | |||
17.05.2024 | 17:10:34,578 | 100 | 24,90 | |
100 | 24,90 | |||
100 | 24,90 | |||
17.05.2024 | 17:10:20,678 | 75 | 24,90 | |
75 | 24,90 | |||
75 | 24,90 | |||
17.05.2024 | 17:09:46,710 | 325 | 24,90 | |
325 | 24,90 | |||
325 | 24,90 | |||
17.05.2024 | 17:00:00,850 | 15 | 24,88 | |
15 | 24,88 | |||
15 | 24,88 | |||
17.05.2024 | 16:52:34,165 | 33 | 24,84 | |
33 | 24,84 | |||
33 | 24,84 | |||
17.05.2024 | 16:47:58,859 | 150 | 24,88 | |
150 | 24,88 | |||
150 | 24,88 | |||
17.05.2024 | 16:47:45,804 | 350 | 24,88 | |
350 | 24,88 | |||
350 | 24,88 | |||
17.05.2024 | 16:17:13,705 | 20 | 24,80 | |
20 | 24,80 | |||
20 | 24,80 | |||
17.05.2024 | 16:07:56,666 | 50 | 24,80 | |
50 | 24,80 | |||
50 | 24,80 | |||
17.05.2024 | 16:05:09,932 | 2 | 24,86 | |
2 | 24,86 | |||
2 | 24,86 | |||
17.05.2024 | 16:03:57,519 | 40 | 24,80 | |
40 | 24,80 | |||
40 | 24,80 | |||
17.05.2024 | 15:45:27,121 | 100 | 24,86 | |
100 | 24,86 | |||
100 | 24,86 | |||
17.05.2024 | 15:37:57,233 | 325 | 24,80 | |
325 | 24,80 | |||
325 | 24,80 | |||
17.05.2024 | 15:33:53,275 | 184 | 24,84 | |
184 | 24,84 | |||
184 | 24,84 | |||
17.05.2024 | 15:33:53,068 | 350 | 24,84 | |
350 | 24,84 | |||
350 | 24,84 | |||
17.05.2024 | 15:33:52,946 | 350 | 24,84 | |
350 | 24,84 | |||
350 | 24,84 | |||
17.05.2024 | 15:33:47,709 | 350 | 24,88 | |
350 | 24,88 | |||
350 | 24,88 | |||
17.05.2024 | 15:33:42,407 | 350 | 24,88 | |
350 | 24,88 | |||
350 | 24,88 | |||
17.05.2024 | 15:29:58,398 | 250 | 24,88 | |
250 | 24,88 | |||
250 | 24,88 | |||
17.05.2024 | 15:01:14,090 | 150 | 24,84 | |
150 | 24,84 | |||
150 | 24,84 | |||
17.05.2024 | 14:46:27,874 | 300 | 24,76 | |
300 | 24,76 | |||
300 | 24,76 | |||
17.05.2024 | 14:45:53,364 | 325 | 24,76 | |
325 | 24,76 | |||
325 | 24,76 | |||
17.05.2024 | 14:45:52,809 | 320 | 24,76 | |
320 | 24,76 | |||
320 | 24,76 | |||
17.05.2024 | 14:24:21,607 | 100 | 24,80 | |
100 | 24,80 | |||
100 | 24,80 | |||
17.05.2024 | 14:24:10,251 | 250 | 24,76 | |
250 | 24,76 | |||
250 | 24,76 | |||
17.05.2024 | 14:20:42,481 | 325 | 24,78 | |
325 | 24,78 | |||
325 | 24,78 | |||
17.05.2024 | 14:20:34,995 | 325 | 24,72 | |
325 | 24,72 | |||
325 | 24,72 | |||
17.05.2024 | 14:20:32,307 | 325 | 24,76 | |
325 | 24,76 | |||
325 | 24,76 | |||
17.05.2024 | 14:20:25,827 | 325 | 24,76 | |
325 | 24,76 | |||
325 | 24,76 | |||
17.05.2024 | 14:03:07,430 | 25 | 24,76 | |
25 | 24,76 | |||
25 | 24,76 | |||
17.05.2024 | 13:52:34,928 | 3 | 24,70 | |
3 | 24,70 | |||
3 | 24,70 | |||
17.05.2024 | 13:52:32,221 | 11 | 24,78 | |
11 | 24,78 | |||
11 | 24,78 | |||
17.05.2024 | 13:47:30,033 | 181 | 24,76 | |
181 | 24,76 | |||
181 | 24,76 | |||
17.05.2024 | 13:34:05,919 | 100 | 24,70 | |
100 | 24,70 | |||
100 | 24,70 | |||
17.05.2024 | 13:13:01,719 | 100 | 24,78 | |
100 | 24,78 | |||
100 | 24,78 | |||
17.05.2024 | 13:04:20,309 | 83 | 25,00 | |
83 | 25,00 | |||
83 | 25,00 | |||
17.05.2024 | 13:02:14,401 | 325 | 24,86 | |
325 | 24,86 | |||
325 | 24,86 | |||
17.05.2024 | 12:25:25,244 | 125 | 24,84 | |
125 | 24,84 | |||
125 | 24,84 | |||
17.05.2024 | 12:23:47,180 | 325 | 24,76 | |
325 | 24,76 | |||
325 | 24,76 | |||
17.05.2024 | 12:23:44,389 | 425 | 24,76 | |
425 | 24,76 | |||
425 | 24,76 | |||
17.05.2024 | 12:23:31,832 | 500 | 24,76 | |
500 | 24,76 | |||
500 | 24,76 | |||
17.05.2024 | 12:10:02,269 | 300 | 24,74 | |
300 | 24,74 | |||
300 | 24,74 | |||
17.05.2024 | 11:57:10,496 | 128 | 24,74 | |
128 | 24,74 | |||
128 | 24,74 | |||
17.05.2024 | 11:51:19,511 | 50 | 24,72 | |
50 | 24,72 | |||
50 | 24,72 | |||
17.05.2024 | 11:30:58,632 | 100 | 24,58 | |
100 | 24,58 | |||
100 | 24,58 | |||
17.05.2024 | 10:50:03,803 | 20 | 24,38 | |
20 | 24,38 | |||
20 | 24,38 | |||
17.05.2024 | 10:30:52,754 | 37 | 24,36 | |
37 | 24,36 | |||
37 | 24,36 | |||
17.05.2024 | 10:28:15,554 | 100 | 24,44 | |
100 | 24,44 | |||
100 | 24,44 | |||
17.05.2024 | 10:23:30,481 | 25 | 24,36 | |
25 | 24,36 | |||
25 | 24,36 | |||
17.05.2024 | 10:22:58,888 | 325 | 24,36 | |
325 | 24,36 | |||
325 | 24,36 | |||
17.05.2024 | 10:22:58,712 | 150 | 24,36 | |
40 | 24,36 | |||
40 | 24,36 | |||
150 | 24,36 | |||
70 | 24,36 | |||
17.05.2024 | 10:20:43,584 | 325 | 24,44 | |
325 | 24,44 | |||
325 | 24,44 | |||
17.05.2024 | 10:13:45,634 | 25 | 24,58 | |
25 | 24,58 | |||
25 | 24,58 | |||
17.05.2024 | 10:13:45,458 | 325 | 24,58 | |
325 | 24,58 | |||
325 | 24,58 | |||
17.05.2024 | 10:13:44,988 | 325 | 24,58 | |
325 | 24,58 | |||
325 | 24,58 | |||
17.05.2024 | 10:13:38,421 | 325 | 24,54 | |
325 | 24,54 | |||
325 | 24,54 | |||
17.05.2024 | 10:08:10,245 | 33 | 24,52 | |
33 | 24,52 | |||
33 | 24,52 | |||
17.05.2024 | 10:01:54,207 | 200 | 24,44 | |
200 | 24,44 | |||
200 | 24,44 | |||
17.05.2024 | 10:01:54,047 | 266 | 24,44 | |
200 | 24,44 | |||
266 | 24,44 | |||
66 | 24,44 | |||
17.05.2024 | 09:55:11,763 | 5 | 24,54 | |
5 | 24,54 | |||
5 | 24,54 | |||
17.05.2024 | 09:54:28,960 | 130 | 24,54 | |
130 | 24,54 | |||
130 | 24,54 | |||
17.05.2024 | 09:54:02,749 | 99 | 24,60 | |
20 | 24,60 | |||
22 | 24,60 | |||
99 | 24,60 | |||
32 | 24,60 | |||
25 | 24,60 | |||
17.05.2024 | 09:37:20,695 | 100 | 24,64 | |
100 | 24,64 | |||
100 | 24,64 | |||
17.05.2024 | 09:36:53,060 | 200 | 24,64 | |
200 | 24,64 | |||
200 | 24,64 | |||
17.05.2024 | 09:34:02,084 | 200 | 24,64 | |
200 | 24,64 | |||
200 | 24,64 | |||
17.05.2024 | 09:30:01,220 | 25 | 24,70 | |
25 | 24,70 | |||
25 | 24,70 | |||
17.05.2024 | 09:17:26,346 | 101 | 24,64 | |
101 | 24,64 | |||
101 | 24,64 | |||
17.05.2024 | 09:12:00,858 | 150 | 24,72 | |
50 | 24,72 | |||
100 | 24,72 | |||
150 | 24,72 | |||
17.05.2024 | 08:58:20,690 | 150 | 24,68 | |
150 | 24,68 | |||
150 | 24,68 | |||
17.05.2024 | 08:47:47,491 | 50 | 24,62 | |
50 | 24,62 | |||
50 | 24,62 | |||
17.05.2024 | 08:31:11,836 | 100 | 24,68 | |
100 | 24,68 | |||
100 | 24,68 | |||
17.05.2024 | 08:00:07,118 | 40 | 24,68 | |
15 | 24,68 | |||
25 | 24,68 | |||
40 | 24,68 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00