Bechtle AG
- Information
- Last
- Buy
- Sell
74
66
46.78
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 19:43:58.599 | 3 | 46.78 | |
3 | 46.78 | |||
3 | 46.78 | |||
20/05/2024 | 17:56:37.309 | 40 | 46.82 | |
40 | 46.82 | |||
40 | 46.82 | |||
20/05/2024 | 17:21:19.204 | 182 | 46.62 | |
182 | 46.62 | |||
182 | 46.62 | |||
20/05/2024 | 16:59:17.034 | 30 | 46.48 | |
30 | 46.48 | |||
30 | 46.48 | |||
20/05/2024 | 16:49:54.424 | 250 | 46.50 | |
250 | 46.50 | |||
250 | 46.50 | |||
20/05/2024 | 16:44:46.559 | 15 | 46.46 | |
15 | 46.46 | |||
15 | 46.46 | |||
20/05/2024 | 16:44:30.669 | 20 | 46.48 | |
20 | 46.48 | |||
20 | 46.48 | |||
20/05/2024 | 16:41:02.450 | 14 | 46.48 | |
14 | 46.48 | |||
14 | 46.48 | |||
20/05/2024 | 16:38:14.982 | 20 | 46.46 | |
20 | 46.46 | |||
20 | 46.46 | |||
20/05/2024 | 16:37:44.139 | 15 | 46.46 | |
15 | 46.46 | |||
15 | 46.46 | |||
20/05/2024 | 16:14:43.366 | 50 | 46.70 | |
50 | 46.70 | |||
50 | 46.70 | |||
20/05/2024 | 16:09:58.766 | 15 | 46.70 | |
15 | 46.70 | |||
15 | 46.70 | |||
20/05/2024 | 16:08:52.958 | 5 | 46.72 | |
5 | 46.72 | |||
5 | 46.72 | |||
20/05/2024 | 16:08:50.390 | 22 | 46.70 | |
22 | 46.70 | |||
22 | 46.70 | |||
20/05/2024 | 16:08:21.061 | 100 | 46.70 | |
100 | 46.70 | |||
100 | 46.70 | |||
20/05/2024 | 16:07:05.356 | 107 | 46.72 | |
107 | 46.72 | |||
107 | 46.72 | |||
20/05/2024 | 15:53:47.491 | 45 | 46.64 | |
45 | 46.64 | |||
45 | 46.64 | |||
20/05/2024 | 15:46:56.230 | 250 | 46.66 | |
250 | 46.66 | |||
250 | 46.66 | |||
20/05/2024 | 15:45:55.676 | 1 | 46.66 | |
1 | 46.66 | |||
1 | 46.66 | |||
20/05/2024 | 15:36:23.701 | 1 | 46.62 | |
1 | 46.62 | |||
1 | 46.62 | |||
20/05/2024 | 15:19:48.983 | 300 | 46.60 | |
300 | 46.60 | |||
300 | 46.60 | |||
20/05/2024 | 15:15:48.187 | 30 | 46.66 | |
30 | 46.66 | |||
30 | 46.66 | |||
20/05/2024 | 15:05:04.761 | 250 | 46.72 | |
250 | 46.72 | |||
250 | 46.72 | |||
20/05/2024 | 15:02:54.948 | 105 | 46.74 | |
105 | 46.74 | |||
105 | 46.74 | |||
20/05/2024 | 15:02:20.164 | 250 | 46.76 | |
250 | 46.76 | |||
250 | 46.76 | |||
20/05/2024 | 14:28:23.263 | 250 | 46.70 | |
250 | 46.70 | |||
250 | 46.70 | |||
20/05/2024 | 14:28:10.355 | 240 | 46.70 | |
240 | 46.70 | |||
240 | 46.70 | |||
20/05/2024 | 13:53:11.846 | 5 | 46.62 | |
5 | 46.62 | |||
5 | 46.62 | |||
20/05/2024 | 13:36:51.479 | 110 | 46.62 | |
110 | 46.62 | |||
110 | 46.62 | |||
20/05/2024 | 13:32:58.464 | 53 | 46.62 | |
53 | 46.62 | |||
53 | 46.62 | |||
20/05/2024 | 13:27:58.261 | 51 | 46.60 | |
51 | 46.60 | |||
51 | 46.60 | |||
20/05/2024 | 12:16:08.503 | 60 | 46.64 | |
60 | 46.64 | |||
60 | 46.64 | |||
20/05/2024 | 12:07:17.210 | 111 | 46.66 | |
111 | 46.66 | |||
111 | 46.66 | |||
20/05/2024 | 12:02:21.451 | 50 | 46.66 | |
50 | 46.66 | |||
50 | 46.66 | |||
20/05/2024 | 11:44:44.774 | 75 | 46.70 | |
75 | 46.70 | |||
75 | 46.70 | |||
20/05/2024 | 11:40:35.543 | 117 | 46.66 | |
117 | 46.66 | |||
117 | 46.66 | |||
20/05/2024 | 11:25:17.877 | 60 | 46.66 | |
60 | 46.66 | |||
60 | 46.66 | |||
20/05/2024 | 11:21:04.694 | 200 | 46.64 | |
200 | 46.64 | |||
200 | 46.64 | |||
20/05/2024 | 11:20:25.652 | 13 | 46.64 | |
13 | 46.64 | |||
13 | 46.64 | |||
20/05/2024 | 11:10:51.187 | 300 | 46.54 | |
300 | 46.54 | |||
300 | 46.54 | |||
20/05/2024 | 11:09:07.323 | 10 | 46.56 | |
10 | 46.56 | |||
10 | 46.56 | |||
20/05/2024 | 10:50:42.184 | 110 | 46.54 | |
110 | 46.54 | |||
110 | 46.54 | |||
20/05/2024 | 10:46:36.733 | 10 | 46.54 | |
10 | 46.54 | |||
10 | 46.54 | |||
20/05/2024 | 10:38:07.543 | 50 | 46.52 | |
50 | 46.52 | |||
50 | 46.52 | |||
20/05/2024 | 10:34:54.866 | 50 | 46.56 | |
50 | 46.56 | |||
50 | 46.56 | |||
20/05/2024 | 10:33:52.478 | 200 | 46.56 | |
200 | 46.56 | |||
200 | 46.56 | |||
20/05/2024 | 10:26:34.031 | 75 | 46.50 | |
75 | 46.50 | |||
75 | 46.50 | |||
20/05/2024 | 10:19:47.597 | 100 | 46.52 | |
100 | 46.52 | |||
100 | 46.52 | |||
20/05/2024 | 10:16:04.595 | 70 | 46.54 | |
70 | 46.54 | |||
70 | 46.54 | |||
20/05/2024 | 10:13:23.654 | 52 | 46.50 | |
52 | 46.50 | |||
52 | 46.50 | |||
20/05/2024 | 10:05:24.277 | 5 | 46.52 | |
5 | 46.52 | |||
5 | 46.52 | |||
20/05/2024 | 09:55:29.957 | 108 | 46.42 | |
108 | 46.42 | |||
108 | 46.42 | |||
20/05/2024 | 09:52:14.773 | 250 | 46.44 | |
250 | 46.44 | |||
250 | 46.44 | |||
20/05/2024 | 09:52:00.380 | 250 | 46.44 | |
250 | 46.44 | |||
250 | 46.44 | |||
20/05/2024 | 09:51:50.579 | 250 | 46.44 | |
250 | 46.44 | |||
250 | 46.44 | |||
20/05/2024 | 09:51:40.440 | 250 | 46.44 | |
250 | 46.44 | |||
250 | 46.44 | |||
20/05/2024 | 09:30:08.332 | 1 | 46.32 | |
1 | 46.32 | |||
1 | 46.32 | |||
20/05/2024 | 09:09:50.014 | 20 | 46.44 | |
20 | 46.44 | |||
20 | 46.44 | |||
20/05/2024 | 09:06:01.945 | 1 | 46.44 | |
1 | 46.44 | |||
1 | 46.44 | |||
20/05/2024 | 09:03:06.157 | 2 | 46.42 | |
2 | 46.42 | |||
2 | 46.42 | |||
20/05/2024 | 08:54:05.508 | 90 | 46.24 | |
90 | 46.24 | |||
90 | 46.24 | |||
20/05/2024 | 08:49:05.574 | 25 | 46.38 | |
25 | 46.38 | |||
25 | 46.38 | |||
20/05/2024 | 08:05:35.763 | 3 | 46.24 | |
3 | 46.24 | |||
3 | 46.24 | |||
20/05/2024 | 08:01:53.290 | 68 | 46.38 | |
25 | 46.38 | |||
13 | 46.38 | |||
10 | 46.38 | |||
68 | 46.38 | |||
20 | 46.38 | |||
20/05/2024 | 08:01:53.171 | 143 | 46.38 | |
2 | 46.38 | |||
143 | 46.38 | |||
1 | 46.38 | |||
140 | 46.38 | |||
20/05/2024 | 08:00:08.795 | 290 | 46.38 | |
150 | 46.38 | |||
140 | 46.38 | |||
1 | 46.38 | |||
199 | 46.38 | |||
25 | 46.38 | |||
65 | 46.38 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00