Bechtle AG

74

66

46.78

Date Time Volume Order Volume Price
20/05/2024 19:43:58.599 3   46.78
      3 46.78
      3 46.78
20/05/2024 17:56:37.309 40   46.82
      40 46.82
      40 46.82
20/05/2024 17:21:19.204 182   46.62
      182 46.62
      182 46.62
20/05/2024 16:59:17.034 30   46.48
      30 46.48
      30 46.48
20/05/2024 16:49:54.424 250   46.50
      250 46.50
      250 46.50
20/05/2024 16:44:46.559 15   46.46
      15 46.46
      15 46.46
20/05/2024 16:44:30.669 20   46.48
      20 46.48
      20 46.48
20/05/2024 16:41:02.450 14   46.48
      14 46.48
      14 46.48
20/05/2024 16:38:14.982 20   46.46
      20 46.46
      20 46.46
20/05/2024 16:37:44.139 15   46.46
      15 46.46
      15 46.46
20/05/2024 16:14:43.366 50   46.70
      50 46.70
      50 46.70
20/05/2024 16:09:58.766 15   46.70
      15 46.70
      15 46.70
20/05/2024 16:08:52.958 5   46.72
      5 46.72
      5 46.72
20/05/2024 16:08:50.390 22   46.70
      22 46.70
      22 46.70
20/05/2024 16:08:21.061 100   46.70
      100 46.70
      100 46.70
20/05/2024 16:07:05.356 107   46.72
      107 46.72
      107 46.72
20/05/2024 15:53:47.491 45   46.64
      45 46.64
      45 46.64
20/05/2024 15:46:56.230 250   46.66
      250 46.66
      250 46.66
20/05/2024 15:45:55.676 1   46.66
      1 46.66
      1 46.66
20/05/2024 15:36:23.701 1   46.62
      1 46.62
      1 46.62
20/05/2024 15:19:48.983 300   46.60
      300 46.60
      300 46.60
20/05/2024 15:15:48.187 30   46.66
      30 46.66
      30 46.66
20/05/2024 15:05:04.761 250   46.72
      250 46.72
      250 46.72
20/05/2024 15:02:54.948 105   46.74
      105 46.74
      105 46.74
20/05/2024 15:02:20.164 250   46.76
      250 46.76
      250 46.76
20/05/2024 14:28:23.263 250   46.70
      250 46.70
      250 46.70
20/05/2024 14:28:10.355 240   46.70
      240 46.70
      240 46.70
20/05/2024 13:53:11.846 5   46.62
      5 46.62
      5 46.62
20/05/2024 13:36:51.479 110   46.62
      110 46.62
      110 46.62
20/05/2024 13:32:58.464 53   46.62
      53 46.62
      53 46.62
20/05/2024 13:27:58.261 51   46.60
      51 46.60
      51 46.60
20/05/2024 12:16:08.503 60   46.64
      60 46.64
      60 46.64
20/05/2024 12:07:17.210 111   46.66
      111 46.66
      111 46.66
20/05/2024 12:02:21.451 50   46.66
      50 46.66
      50 46.66
20/05/2024 11:44:44.774 75   46.70
      75 46.70
      75 46.70
20/05/2024 11:40:35.543 117   46.66
      117 46.66
      117 46.66
20/05/2024 11:25:17.877 60   46.66
      60 46.66
      60 46.66
20/05/2024 11:21:04.694 200   46.64
      200 46.64
      200 46.64
20/05/2024 11:20:25.652 13   46.64
      13 46.64
      13 46.64
20/05/2024 11:10:51.187 300   46.54
      300 46.54
      300 46.54
20/05/2024 11:09:07.323 10   46.56
      10 46.56
      10 46.56
20/05/2024 10:50:42.184 110   46.54
      110 46.54
      110 46.54
20/05/2024 10:46:36.733 10   46.54
      10 46.54
      10 46.54
20/05/2024 10:38:07.543 50   46.52
      50 46.52
      50 46.52
20/05/2024 10:34:54.866 50   46.56
      50 46.56
      50 46.56
20/05/2024 10:33:52.478 200   46.56
      200 46.56
      200 46.56
20/05/2024 10:26:34.031 75   46.50
      75 46.50
      75 46.50
20/05/2024 10:19:47.597 100   46.52
      100 46.52
      100 46.52
20/05/2024 10:16:04.595 70   46.54
      70 46.54
      70 46.54
20/05/2024 10:13:23.654 52   46.50
      52 46.50
      52 46.50
20/05/2024 10:05:24.277 5   46.52
      5 46.52
      5 46.52
20/05/2024 09:55:29.957 108   46.42
      108 46.42
      108 46.42
20/05/2024 09:52:14.773 250   46.44
      250 46.44
      250 46.44
20/05/2024 09:52:00.380 250   46.44
      250 46.44
      250 46.44
20/05/2024 09:51:50.579 250   46.44
      250 46.44
      250 46.44
20/05/2024 09:51:40.440 250   46.44
      250 46.44
      250 46.44
20/05/2024 09:30:08.332 1   46.32
      1 46.32
      1 46.32
20/05/2024 09:09:50.014 20   46.44
      20 46.44
      20 46.44
20/05/2024 09:06:01.945 1   46.44
      1 46.44
      1 46.44
20/05/2024 09:03:06.157 2   46.42
      2 46.42
      2 46.42
20/05/2024 08:54:05.508 90   46.24
      90 46.24
      90 46.24
20/05/2024 08:49:05.574 25   46.38
      25 46.38
      25 46.38
20/05/2024 08:05:35.763 3   46.24
      3 46.24
      3 46.24
20/05/2024 08:01:53.290 68   46.38
      25 46.38
      13 46.38
      10 46.38
      68 46.38
      20 46.38
20/05/2024 08:01:53.171 143   46.38
      2 46.38
      143 46.38
      1 46.38
      140 46.38
20/05/2024 08:00:08.795 290   46.38
      150 46.38
      140 46.38
      1 46.38
      199 46.38
      25 46.38
      65 46.38
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)