Anheuser-Busch InBev S.A./N.V.

48

46

61.28

Date Time Volume Order Volume Price
20/05/2024 19:35:47.116 25   61.28
      25 61.28
      25 61.28
20/05/2024 19:16:08.298 18   61.38
      18 61.38
      18 61.38
20/05/2024 18:53:19.804 1   61.44
      1 61.44
      1 61.44
20/05/2024 18:47:35.206 1   61.50
      1 61.50
      1 61.50
20/05/2024 18:47:23.640 1   61.46
      1 61.46
      1 61.46
20/05/2024 17:41:05.303 1   61.58
      1 61.58
      1 61.58
20/05/2024 17:40:48.236 1   61.52
      1 61.52
      1 61.52
20/05/2024 17:37:47.110 1   61.56
      1 61.56
      1 61.56
20/05/2024 16:51:36.207 1   61.66
      1 61.66
      1 61.66
20/05/2024 16:35:08.972 100   61.52
      100 61.52
      100 61.52
20/05/2024 16:03:55.232 1   61.46
      1 61.46
      1 61.46
20/05/2024 16:00:53.615 165   61.52
      165 61.52
      165 61.52
20/05/2024 16:00:42.349 1   61.54
      1 61.54
      1 61.54
20/05/2024 15:45:49.420 1   61.48
      1 61.48
      1 61.48
20/05/2024 15:36:12.764 1   61.32
      1 61.32
      1 61.32
20/05/2024 14:56:45.802 7   61.52
      7 61.52
      7 61.52
20/05/2024 14:42:05.412 1   61.52
      1 61.52
      1 61.52
20/05/2024 14:41:55.634 1   61.50
      1 61.50
      1 61.50
20/05/2024 14:35:05.762 1   61.52
      1 61.52
      1 61.52
20/05/2024 14:34:51.406 1   61.50
      1 61.50
      1 61.50
20/05/2024 14:30:37.387 25   61.48
      25 61.48
      25 61.48
20/05/2024 13:51:43.529 1   61.44
      1 61.44
      1 61.44
20/05/2024 13:29:53.161 13   61.46
      13 61.46
      13 61.46
20/05/2024 13:29:05.322 1   61.48
      1 61.48
      1 61.48
20/05/2024 13:28:45.833 2   61.46
      2 61.46
      2 61.46
20/05/2024 13:23:21.597 1   61.46
      1 61.46
      1 61.46
20/05/2024 13:21:14.453 1   61.50
      1 61.50
      1 61.50
20/05/2024 12:51:26.926 1   61.72
      1 61.72
      1 61.72
20/05/2024 12:24:41.779 130   61.76
      130 61.76
      130 61.76
20/05/2024 12:13:01.789 150   61.78
      150 61.78
      150 61.78
20/05/2024 12:01:03.347 3   61.84
      3 61.84
      3 61.84
20/05/2024 10:56:40.233 30   61.78
      30 61.78
      30 61.78
20/05/2024 10:33:38.913 1   61.86
      1 61.86
      1 61.86
20/05/2024 10:10:22.373 8   61.90
      8 61.90
      8 61.90
20/05/2024 09:56:24.877 4   61.98
      4 61.98
      4 61.98
20/05/2024 09:39:22.186 110   61.82
      110 61.82
      110 61.82
20/05/2024 09:37:23.899 100   61.86
      100 61.86
      100 61.86
20/05/2024 09:33:04.890 3   61.94
      3 61.94
      3 61.94
20/05/2024 09:33:01.628 1   61.98
      1 61.98
      1 61.98
20/05/2024 09:30:09.067 1   61.96
      1 61.96
      1 61.96
20/05/2024 09:29:21.728 32   61.94
      32 61.94
      32 61.94
20/05/2024 08:26:20.563 50   61.92
      50 61.92
      50 61.92
20/05/2024 08:00:18.937 4   62.00
      4 62.00
      4 62.00
20/05/2024 08:00:18.851 4   62.00
      4 62.00
      4 62.00
20/05/2024 08:00:17.790 1   62.14
      1 62.14
      1 62.14
20/05/2024 08:00:11.189 121   62.16
      74 62.16
      30 62.16
      17 62.16
      40 62.16
      81 62.16
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)