Anheuser-Busch InBev S.A./N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
60
59
59,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 15:47:33,324 | 1 | 59,20 | |
1 | 59,20 | |||
1 | 59,20 | |||
10.05.2024 | 15:40:58,248 | 1 | 59,18 | |
1 | 59,18 | |||
1 | 59,18 | |||
10.05.2024 | 15:38:21,107 | 2 | 59,20 | |
2 | 59,20 | |||
2 | 59,20 | |||
10.05.2024 | 15:05:00,722 | 37 | 59,24 | |
37 | 59,24 | |||
37 | 59,24 | |||
10.05.2024 | 14:57:35,478 | 106 | 59,22 | |
106 | 59,22 | |||
106 | 59,22 | |||
10.05.2024 | 14:38:19,017 | 47 | 59,36 | |
47 | 59,36 | |||
47 | 59,36 | |||
10.05.2024 | 14:22:31,549 | 9 | 59,40 | |
9 | 59,40 | |||
9 | 59,40 | |||
10.05.2024 | 14:21:53,699 | 30 | 59,42 | |
30 | 59,42 | |||
30 | 59,42 | |||
10.05.2024 | 14:07:46,304 | 200 | 59,38 | |
200 | 59,38 | |||
200 | 59,38 | |||
10.05.2024 | 14:07:46,173 | 600 | 59,38 | |
600 | 59,38 | |||
600 | 59,38 | |||
10.05.2024 | 14:07:45,981 | 600 | 59,38 | |
600 | 59,38 | |||
600 | 59,38 | |||
10.05.2024 | 14:07:39,412 | 600 | 59,38 | |
600 | 59,38 | |||
600 | 59,38 | |||
10.05.2024 | 13:56:52,566 | 58 | 59,40 | |
58 | 59,40 | |||
58 | 59,40 | |||
10.05.2024 | 13:43:47,735 | 22 | 59,40 | |
22 | 59,40 | |||
22 | 59,40 | |||
10.05.2024 | 13:27:40,737 | 15 | 59,38 | |
15 | 59,38 | |||
15 | 59,38 | |||
10.05.2024 | 13:22:20,899 | 57 | 59,42 | |
57 | 59,42 | |||
57 | 59,42 | |||
10.05.2024 | 13:22:08,900 | 46 | 59,44 | |
46 | 59,44 | |||
46 | 59,44 | |||
10.05.2024 | 13:21:32,900 | 10 | 59,46 | |
10 | 59,46 | |||
10 | 59,46 | |||
10.05.2024 | 13:15:51,377 | 15 | 59,34 | |
15 | 59,34 | |||
15 | 59,34 | |||
10.05.2024 | 13:05:00,555 | 1 | 59,42 | |
1 | 59,42 | |||
1 | 59,42 | |||
10.05.2024 | 12:52:55,275 | 100 | 59,48 | |
100 | 59,48 | |||
100 | 59,48 | |||
10.05.2024 | 12:40:09,212 | 15 | 59,52 | |
15 | 59,52 | |||
15 | 59,52 | |||
10.05.2024 | 12:32:22,600 | 500 | 59,50 | |
500 | 59,50 | |||
500 | 59,50 | |||
10.05.2024 | 12:26:59,123 | 200 | 59,42 | |
200 | 59,42 | |||
200 | 59,42 | |||
10.05.2024 | 12:04:48,887 | 6 | 59,46 | |
6 | 59,46 | |||
6 | 59,46 | |||
10.05.2024 | 11:48:04,706 | 108 | 59,56 | |
108 | 59,56 | |||
108 | 59,56 | |||
10.05.2024 | 11:44:47,936 | 180 | 59,64 | |
180 | 59,64 | |||
180 | 59,64 | |||
10.05.2024 | 11:27:49,972 | 3 | 59,58 | |
3 | 59,58 | |||
3 | 59,58 | |||
10.05.2024 | 11:25:45,371 | 64 | 59,56 | |
64 | 59,56 | |||
64 | 59,56 | |||
10.05.2024 | 11:12:05,926 | 100 | 59,54 | |
100 | 59,54 | |||
100 | 59,54 | |||
10.05.2024 | 11:07:53,945 | 100 | 59,48 | |
100 | 59,48 | |||
100 | 59,48 | |||
10.05.2024 | 11:05:38,288 | 60 | 59,48 | |
60 | 59,48 | |||
60 | 59,48 | |||
10.05.2024 | 11:04:23,500 | 3 | 59,48 | |
3 | 59,48 | |||
3 | 59,48 | |||
10.05.2024 | 11:04:16,702 | 1 | 59,50 | |
1 | 59,50 | |||
1 | 59,50 | |||
10.05.2024 | 11:03:54,308 | 70 | 59,46 | |
70 | 59,46 | |||
70 | 59,46 | |||
10.05.2024 | 10:55:14,080 | 25 | 59,36 | |
25 | 59,36 | |||
25 | 59,36 | |||
10.05.2024 | 10:41:45,571 | 4 | 59,32 | |
4 | 59,32 | |||
4 | 59,32 | |||
10.05.2024 | 10:39:27,087 | 1 | 59,44 | |
1 | 59,44 | |||
1 | 59,44 | |||
10.05.2024 | 10:38:33,719 | 35 | 59,40 | |
35 | 59,40 | |||
35 | 59,40 | |||
10.05.2024 | 10:37:18,033 | 1 | 59,42 | |
1 | 59,42 | |||
1 | 59,42 | |||
10.05.2024 | 10:33:28,759 | 16 | 59,36 | |
16 | 59,36 | |||
16 | 59,36 | |||
10.05.2024 | 10:31:42,345 | 25 | 59,38 | |
25 | 59,38 | |||
25 | 59,38 | |||
10.05.2024 | 10:11:13,608 | 1 | 59,32 | |
1 | 59,32 | |||
1 | 59,32 | |||
10.05.2024 | 10:10:53,653 | 3 | 59,32 | |
3 | 59,32 | |||
3 | 59,32 | |||
10.05.2024 | 10:10:49,872 | 17 | 59,32 | |
17 | 59,32 | |||
17 | 59,32 | |||
10.05.2024 | 10:09:18,140 | 200 | 59,38 | |
200 | 59,38 | |||
200 | 59,38 | |||
10.05.2024 | 10:01:32,409 | 20 | 59,30 | |
20 | 59,30 | |||
20 | 59,30 | |||
10.05.2024 | 09:37:01,454 | 1 | 59,18 | |
1 | 59,18 | |||
1 | 59,18 | |||
10.05.2024 | 09:36:40,267 | 90 | 59,14 | |
90 | 59,14 | |||
90 | 59,14 | |||
10.05.2024 | 09:28:51,099 | 140 | 59,06 | |
140 | 59,06 | |||
140 | 59,06 | |||
10.05.2024 | 09:20:47,353 | 55 | 58,96 | |
55 | 58,96 | |||
55 | 58,96 | |||
10.05.2024 | 09:01:06,243 | 309 | 59,22 | |
9 | 59,22 | |||
300 | 59,22 | |||
309 | 59,22 | |||
10.05.2024 | 08:48:25,874 | 100 | 58,76 | |
100 | 58,76 | |||
100 | 58,76 | |||
10.05.2024 | 08:43:08,384 | 2 | 58,86 | |
2 | 58,86 | |||
2 | 58,86 | |||
10.05.2024 | 08:16:30,837 | 40 | 58,78 | |
40 | 58,78 | |||
40 | 58,78 | |||
10.05.2024 | 08:09:09,665 | 109 | 58,78 | |
109 | 58,78 | |||
109 | 58,78 | |||
10.05.2024 | 08:00:23,251 | 1 | 58,76 | |
1 | 58,76 | |||
1 | 58,76 | |||
10.05.2024 | 08:00:13,465 | 1 | 58,82 | |
1 | 58,82 | |||
1 | 58,82 | |||
10.05.2024 | 08:00:00,850 | 31 | 58,84 | |
21 | 58,84 | |||
31 | 58,84 | |||
10 | 58,84 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 16:12:35
Letzte Aktualisierung:
10.05.2024 @ 16:12:35