Walgreens Boots Alliance Inc.

51

49

16,812

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.05.2024 17:31:07,097 30   16,812
      30 16,812
      30 16,812
17.05.2024 16:57:13,195 330   16,90
      330 16,90
      330 16,90
17.05.2024 16:55:42,248 330   16,842
      330 16,842
      330 16,842
17.05.2024 16:40:20,915 150   16,95
      150 16,95
      150 16,95
17.05.2024 16:34:26,247 118   16,894
      118 16,894
      118 16,894
17.05.2024 16:29:24,464 150   16,89
      150 16,89
      150 16,89
17.05.2024 16:19:16,625 30   16,856
      30 16,856
      30 16,856
17.05.2024 16:11:42,549 30   16,846
      30 16,846
      30 16,846
17.05.2024 16:11:16,733 50   16,846
      50 16,846
      50 16,846
17.05.2024 16:07:01,481 18   16,804
      18 16,804
      18 16,804
17.05.2024 16:04:33,295 120   16,796
      120 16,796
      120 16,796
17.05.2024 16:04:30,727 5   16,738
      5 16,738
      5 16,738
17.05.2024 15:46:35,661 60   16,762
      60 16,762
      60 16,762
17.05.2024 15:40:01,061 98   16,70
      98 16,70
      98 16,70
17.05.2024 15:36:12,346 1   16,70
      1 16,70
      1 16,70
17.05.2024 15:35:28,360 500   16,76
      500 16,76
      500 16,76
17.05.2024 15:31:30,634 500   16,82
      500 16,82
      500 16,82
17.05.2024 15:31:25,381 100   16,844
      100 16,844
      100 16,844
17.05.2024 15:24:58,811 50   16,948
      50 16,948
      50 16,948
17.05.2024 14:58:15,534 199   16,88
      199 16,88
      199 16,88
17.05.2024 14:56:36,689 600   16,896
      600 16,896
      600 16,896
17.05.2024 14:34:07,692 50   16,948
      50 16,948
      50 16,948
17.05.2024 14:23:22,237 190   16,948
      190 16,948
      190 16,948
17.05.2024 14:20:22,580 130   16,948
      130 16,948
      130 16,948
17.05.2024 13:19:54,645 15   16,922
      15 16,922
      15 16,922
17.05.2024 13:03:23,554 20   16,948
      20 16,948
      20 16,948
17.05.2024 12:16:25,315 200   16,964
      200 16,964
      200 16,964
17.05.2024 11:57:17,181 20   16,916
      20 16,916
      20 16,916
17.05.2024 11:10:33,439 8   16,964
      8 16,964
      8 16,964
17.05.2024 10:47:17,044 1   16,882
      1 16,882
      1 16,882
17.05.2024 10:36:11,183 14   16,882
      14 16,882
      14 16,882
17.05.2024 10:27:57,194 699   16,962
      699 16,962
      699 16,962
17.05.2024 10:27:31,652 301   16,964
      301 16,964
      301 16,964
17.05.2024 10:23:27,996 301   16,962
      301 16,962
      301 16,962
17.05.2024 10:13:47,103 41   16,964
      41 16,964
      41 16,964
17.05.2024 10:00:01,076 180   16,92
      180 16,92
      180 16,92
17.05.2024 09:42:22,911 25   16,968
      25 16,968
      25 16,968
17.05.2024 09:40:22,416 180   16,90
      180 16,90
      180 16,90
17.05.2024 09:40:04,091 302   16,902
      302 16,902
      302 16,902
17.05.2024 09:37:39,791 180   16,90
      180 16,90
      180 16,90
17.05.2024 09:34:48,571 10   16,88
      10 16,88
      10 16,88
17.05.2024 09:29:58,242 591   16,87
      591 16,87
      591 16,87
17.05.2024 09:12:18,695 23   16,918
      23 16,918
      23 16,918
17.05.2024 08:24:00,108 30   16,918
      30 16,918
      30 16,918
17.05.2024 08:18:10,516 233   16,802
      180 16,802
      233 16,802
      53 16,802
17.05.2024 08:16:06,381 5   16,802
      5 16,802
      5 16,802
17.05.2024 08:08:20,111 10   16,918
      10 16,918
      10 16,918
17.05.2024 08:06:17,722 12   16,94
      12 16,94
      12 16,94
17.05.2024 08:04:28,813 52   16,88
      27 16,88
      52 16,88
      25 16,88
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)