VISA Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
160
152
257,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 19:05:04,718 | 12 | 257,30 | |
| 12 | 257,30 | |||
| 12 | 257,30 | |||
| 17.05.2024 | 18:56:29,072 | 2 | 257,85 | |
| 2 | 257,85 | |||
| 2 | 257,85 | |||
| 17.05.2024 | 18:53:47,157 | 4 | 257,85 | |
| 4 | 257,85 | |||
| 4 | 257,85 | |||
| 17.05.2024 | 18:48:48,398 | 10 | 257,75 | |
| 10 | 257,75 | |||
| 10 | 257,75 | |||
| 17.05.2024 | 18:45:07,742 | 1 | 257,65 | |
| 1 | 257,65 | |||
| 1 | 257,65 | |||
| 17.05.2024 | 18:36:24,202 | 2 | 257,35 | |
| 2 | 257,35 | |||
| 2 | 257,35 | |||
| 17.05.2024 | 18:36:01,616 | 2 | 257,35 | |
| 2 | 257,35 | |||
| 2 | 257,35 | |||
| 17.05.2024 | 18:15:56,820 | 6 | 257,80 | |
| 6 | 257,80 | |||
| 6 | 257,80 | |||
| 17.05.2024 | 18:09:32,202 | 1 | 257,85 | |
| 1 | 257,85 | |||
| 1 | 257,85 | |||
| 17.05.2024 | 17:59:21,159 | 24 | 258,00 | |
| 24 | 258,00 | |||
| 24 | 258,00 | |||
| 17.05.2024 | 17:50:20,532 | 12 | 257,85 | |
| 12 | 257,85 | |||
| 12 | 257,85 | |||
| 17.05.2024 | 17:42:54,369 | 17 | 257,95 | |
| 17 | 257,95 | |||
| 17 | 257,95 | |||
| 17.05.2024 | 17:38:23,724 | 1 | 257,50 | |
| 1 | 257,50 | |||
| 1 | 257,50 | |||
| 17.05.2024 | 17:34:58,839 | 100 | 258,15 | |
| 100 | 258,15 | |||
| 100 | 258,15 | |||
| 17.05.2024 | 17:34:04,745 | 102 | 257,60 | |
| 102 | 257,60 | |||
| 102 | 257,60 | |||
| 17.05.2024 | 17:32:44,367 | 4 | 258,30 | |
| 4 | 258,30 | |||
| 4 | 258,30 | |||
| 17.05.2024 | 17:23:36,874 | 6 | 258,20 | |
| 6 | 258,20 | |||
| 6 | 258,20 | |||
| 17.05.2024 | 17:23:16,455 | 10 | 258,15 | |
| 10 | 258,15 | |||
| 10 | 258,15 | |||
| 17.05.2024 | 17:18:59,529 | 2 | 258,30 | |
| 2 | 258,30 | |||
| 2 | 258,30 | |||
| 17.05.2024 | 17:12:53,980 | 7 | 257,95 | |
| 7 | 257,95 | |||
| 7 | 257,95 | |||
| 17.05.2024 | 17:12:23,623 | 6 | 257,95 | |
| 6 | 257,95 | |||
| 6 | 257,95 | |||
| 17.05.2024 | 17:09:21,310 | 2 | 257,95 | |
| 2 | 257,95 | |||
| 2 | 257,95 | |||
| 17.05.2024 | 17:06:32,627 | 10 | 257,85 | |
| 10 | 257,85 | |||
| 10 | 257,85 | |||
| 17.05.2024 | 16:59:13,345 | 248 | 257,45 | |
| 248 | 257,45 | |||
| 248 | 257,45 | |||
| 17.05.2024 | 16:54:48,058 | 14 | 257,95 | |
| 14 | 257,95 | |||
| 14 | 257,95 | |||
| 17.05.2024 | 16:53:27,302 | 8 | 257,90 | |
| 8 | 257,90 | |||
| 8 | 257,90 | |||
| 17.05.2024 | 16:49:36,473 | 8 | 257,90 | |
| 8 | 257,90 | |||
| 8 | 257,90 | |||
| 17.05.2024 | 16:47:12,293 | 29 | 257,90 | |
| 29 | 257,90 | |||
| 29 | 257,90 | |||
| 17.05.2024 | 16:44:35,934 | 2 | 257,95 | |
| 2 | 257,95 | |||
| 2 | 257,95 | |||
| 17.05.2024 | 16:44:18,877 | 38 | 257,90 | |
| 38 | 257,90 | |||
| 38 | 257,90 | |||
| 17.05.2024 | 16:43:09,903 | 17 | 258,00 | |
| 17 | 258,00 | |||
| 17 | 258,00 | |||
| 17.05.2024 | 16:38:41,077 | 10 | 258,05 | |
| 10 | 258,05 | |||
| 10 | 258,05 | |||
| 17.05.2024 | 16:36:31,211 | 2 | 258,15 | |
| 2 | 258,15 | |||
| 2 | 258,15 | |||
| 17.05.2024 | 16:35:11,353 | 2 | 257,85 | |
| 2 | 257,85 | |||
| 2 | 257,85 | |||
| 17.05.2024 | 16:34:23,892 | 2 | 257,85 | |
| 2 | 257,85 | |||
| 2 | 257,85 | |||
| 17.05.2024 | 16:33:06,028 | 6 | 257,85 | |
| 6 | 257,85 | |||
| 6 | 257,85 | |||
| 17.05.2024 | 16:30:33,609 | 40 | 258,00 | |
| 40 | 258,00 | |||
| 40 | 258,00 | |||
| 17.05.2024 | 16:26:22,195 | 50 | 258,30 | |
| 50 | 258,30 | |||
| 50 | 258,30 | |||
| 17.05.2024 | 16:13:44,995 | 10 | 258,05 | |
| 10 | 258,05 | |||
| 10 | 258,05 | |||
| 17.05.2024 | 16:05:45,630 | 39 | 258,00 | |
| 39 | 258,00 | |||
| 39 | 258,00 | |||
| 17.05.2024 | 16:03:08,478 | 1 | 257,80 | |
| 1 | 257,80 | |||
| 1 | 257,80 | |||
| 17.05.2024 | 15:54:52,357 | 1 | 257,40 | |
| 1 | 257,40 | |||
| 1 | 257,40 | |||
| 17.05.2024 | 15:54:47,888 | 3 | 257,35 | |
| 3 | 257,35 | |||
| 3 | 257,35 | |||
| 17.05.2024 | 15:53:58,943 | 5 | 257,25 | |
| 5 | 257,25 | |||
| 5 | 257,25 | |||
| 17.05.2024 | 15:53:51,395 | 24 | 257,25 | |
| 24 | 257,25 | |||
| 24 | 257,25 | |||
| 17.05.2024 | 15:46:06,925 | 43 | 256,50 | |
| 43 | 256,50 | |||
| 43 | 256,50 | |||
| 17.05.2024 | 15:44:50,310 | 31 | 256,95 | |
| 31 | 256,95 | |||
| 31 | 256,95 | |||
| 17.05.2024 | 15:44:21,580 | 3 | 256,40 | |
| 3 | 256,40 | |||
| 3 | 256,40 | |||
| 17.05.2024 | 15:38:40,783 | 134 | 256,95 | |
| 134 | 256,95 | |||
| 134 | 256,95 | |||
| 17.05.2024 | 15:37:32,154 | 77 | 256,85 | |
| 77 | 256,85 | |||
| 77 | 256,85 | |||
| 17.05.2024 | 15:36:07,050 | 2 | 256,40 | |
| 2 | 256,40 | |||
| 2 | 256,40 | |||
| 17.05.2024 | 15:33:24,627 | 33 | 256,95 | |
| 33 | 256,95 | |||
| 33 | 256,95 | |||
| 17.05.2024 | 15:32:18,463 | 43 | 257,05 | |
| 43 | 257,05 | |||
| 43 | 257,05 | |||
| 17.05.2024 | 15:32:15,286 | 60 | 257,15 | |
| 60 | 257,15 | |||
| 60 | 257,15 | |||
| 17.05.2024 | 15:32:11,615 | 10 | 257,00 | |
| 10 | 257,00 | |||
| 10 | 257,00 | |||
| 17.05.2024 | 15:31:46,625 | 10 | 257,45 | |
| 10 | 257,45 | |||
| 10 | 257,45 | |||
| 17.05.2024 | 15:31:28,110 | 2 | 257,50 | |
| 2 | 257,50 | |||
| 2 | 257,50 | |||
| 17.05.2024 | 15:31:15,557 | 13 | 257,45 | |
| 13 | 257,45 | |||
| 13 | 257,45 | |||
| 17.05.2024 | 15:30:45,628 | 50 | 257,35 | |
| 50 | 257,35 | |||
| 50 | 257,35 | |||
| 17.05.2024 | 15:28:40,557 | 10 | 257,80 | |
| 10 | 257,80 | |||
| 10 | 257,80 | |||
| 17.05.2024 | 15:26:58,746 | 40 | 258,70 | |
| 40 | 258,70 | |||
| 40 | 258,70 | |||
| 17.05.2024 | 15:23:40,621 | 1 | 258,05 | |
| 1 | 258,05 | |||
| 1 | 258,05 | |||
| 17.05.2024 | 15:23:20,061 | 20 | 258,05 | |
| 20 | 258,05 | |||
| 20 | 258,05 | |||
| 17.05.2024 | 15:22:50,209 | 14 | 258,05 | |
| 14 | 258,05 | |||
| 14 | 258,05 | |||
| 17.05.2024 | 15:10:59,027 | 5 | 258,60 | |
| 5 | 258,60 | |||
| 5 | 258,60 | |||
| 17.05.2024 | 15:03:09,640 | 20 | 258,80 | |
| 20 | 258,80 | |||
| 20 | 258,80 | |||
| 17.05.2024 | 14:57:35,572 | 6 | 259,05 | |
| 6 | 259,05 | |||
| 6 | 259,05 | |||
| 17.05.2024 | 14:54:25,590 | 24 | 258,95 | |
| 24 | 258,95 | |||
| 24 | 258,95 | |||
| 17.05.2024 | 14:49:38,342 | 20 | 258,90 | |
| 20 | 258,90 | |||
| 20 | 258,90 | |||
| 17.05.2024 | 14:49:16,389 | 20 | 258,90 | |
| 20 | 258,90 | |||
| 20 | 258,90 | |||
| 17.05.2024 | 14:45:44,685 | 8 | 258,90 | |
| 8 | 258,90 | |||
| 8 | 258,90 | |||
| 17.05.2024 | 14:40:09,789 | 80 | 258,50 | |
| 80 | 258,50 | |||
| 80 | 258,50 | |||
| 17.05.2024 | 14:29:26,228 | 18 | 258,95 | |
| 18 | 258,95 | |||
| 18 | 258,95 | |||
| 17.05.2024 | 14:27:31,460 | 7 | 258,95 | |
| 7 | 258,95 | |||
| 7 | 258,95 | |||
| 17.05.2024 | 14:17:58,120 | 20 | 258,60 | |
| 20 | 258,60 | |||
| 20 | 258,60 | |||
| 17.05.2024 | 14:16:30,081 | 80 | 258,60 | |
| 80 | 258,60 | |||
| 80 | 258,60 | |||
| 17.05.2024 | 14:14:36,382 | 40 | 258,40 | |
| 40 | 258,40 | |||
| 40 | 258,40 | |||
| 17.05.2024 | 14:06:35,895 | 8 | 258,20 | |
| 8 | 258,20 | |||
| 8 | 258,20 | |||
| 17.05.2024 | 14:05:41,079 | 10 | 258,40 | |
| 10 | 258,40 | |||
| 10 | 258,40 | |||
| 17.05.2024 | 14:02:55,919 | 16 | 258,15 | |
| 16 | 258,15 | |||
| 16 | 258,15 | |||
| 17.05.2024 | 14:01:09,514 | 2 | 258,40 | |
| 2 | 258,40 | |||
| 2 | 258,40 | |||
| 17.05.2024 | 14:00:42,487 | 10 | 258,40 | |
| 10 | 258,40 | |||
| 10 | 258,40 | |||
| 17.05.2024 | 13:57:22,667 | 38 | 258,40 | |
| 38 | 258,40 | |||
| 38 | 258,40 | |||
| 17.05.2024 | 13:29:58,246 | 40 | 258,05 | |
| 40 | 258,05 | |||
| 40 | 258,05 | |||
| 17.05.2024 | 13:21:24,750 | 20 | 258,95 | |
| 20 | 258,95 | |||
| 20 | 258,95 | |||
| 17.05.2024 | 13:19:02,548 | 50 | 258,95 | |
| 50 | 258,95 | |||
| 50 | 258,95 | |||
| 17.05.2024 | 13:10:52,895 | 3 | 258,00 | |
| 3 | 258,00 | |||
| 3 | 258,00 | |||
| 17.05.2024 | 13:09:49,135 | 3 | 258,90 | |
| 3 | 258,90 | |||
| 3 | 258,90 | |||
| 17.05.2024 | 13:07:09,811 | 67 | 258,00 | |
| 67 | 258,00 | |||
| 67 | 258,00 | |||
| 17.05.2024 | 13:06:32,473 | 5 | 258,00 | |
| 5 | 258,00 | |||
| 5 | 258,00 | |||
| 17.05.2024 | 12:59:12,513 | 10 | 257,95 | |
| 10 | 257,95 | |||
| 10 | 257,95 | |||
| 17.05.2024 | 12:55:30,938 | 27 | 257,95 | |
| 27 | 257,95 | |||
| 27 | 257,95 | |||
| 17.05.2024 | 12:47:16,510 | 15 | 257,95 | |
| 15 | 257,95 | |||
| 15 | 257,95 | |||
| 17.05.2024 | 12:34:02,431 | 70 | 257,95 | |
| 70 | 257,95 | |||
| 70 | 257,95 | |||
| 17.05.2024 | 12:33:25,255 | 5 | 257,95 | |
| 5 | 257,95 | |||
| 5 | 257,95 | |||
| 17.05.2024 | 12:33:20,394 | 4 | 257,95 | |
| 4 | 257,95 | |||
| 4 | 257,95 | |||
| 17.05.2024 | 12:17:02,931 | 3 | 257,95 | |
| 3 | 257,95 | |||
| 3 | 257,95 | |||
| 17.05.2024 | 12:14:40,603 | 2 | 257,55 | |
| 2 | 257,55 | |||
| 2 | 257,55 | |||
| 17.05.2024 | 12:14:35,783 | 40 | 257,55 | |
| 40 | 257,55 | |||
| 40 | 257,55 | |||
| 17.05.2024 | 12:02:52,489 | 10 | 257,55 | |
| 10 | 257,55 | |||
| 10 | 257,55 | |||
| 17.05.2024 | 11:53:51,921 | 5 | 257,55 | |
| 5 | 257,55 | |||
| 5 | 257,55 | |||
| 17.05.2024 | 11:52:26,362 | 8 | 257,55 | |
| 8 | 257,55 | |||
| 8 | 257,55 | |||
| 17.05.2024 | 11:42:56,253 | 24 | 257,95 | |
| 24 | 257,95 | |||
| 24 | 257,95 | |||
| 17.05.2024 | 11:41:54,929 | 40 | 257,90 | |
| 40 | 257,90 | |||
| 40 | 257,90 | |||
| 17.05.2024 | 11:38:43,086 | 27 | 257,25 | |
| 27 | 257,25 | |||
| 27 | 257,25 | |||
| 17.05.2024 | 11:29:58,866 | 80 | 257,50 | |
| 80 | 257,50 | |||
| 80 | 257,50 | |||
| 17.05.2024 | 11:29:46,912 | 25 | 257,05 | |
| 25 | 257,05 | |||
| 25 | 257,05 | |||
| 17.05.2024 | 11:29:22,370 | 10 | 257,95 | |
| 10 | 257,95 | |||
| 10 | 257,95 | |||
| 17.05.2024 | 11:27:51,406 | 2 | 257,95 | |
| 2 | 257,95 | |||
| 2 | 257,95 | |||
| 17.05.2024 | 11:24:28,555 | 32 | 257,95 | |
| 32 | 257,95 | |||
| 32 | 257,95 | |||
| 17.05.2024 | 11:12:31,229 | 10 | 257,40 | |
| 10 | 257,40 | |||
| 10 | 257,40 | |||
| 17.05.2024 | 11:10:53,721 | 40 | 257,95 | |
| 40 | 257,95 | |||
| 40 | 257,95 | |||
| 17.05.2024 | 11:08:50,981 | 10 | 257,10 | |
| 10 | 257,10 | |||
| 10 | 257,10 | |||
| 17.05.2024 | 11:08:37,969 | 70 | 257,10 | |
| 70 | 257,10 | |||
| 70 | 257,10 | |||
| 17.05.2024 | 11:08:34,760 | 40 | 257,05 | |
| 40 | 257,05 | |||
| 40 | 257,05 | |||
| 17.05.2024 | 11:08:34,408 | 80 | 257,05 | |
| 80 | 257,05 | |||
| 80 | 257,05 | |||
| 17.05.2024 | 11:08:19,679 | 80 | 257,05 | |
| 80 | 257,05 | |||
| 80 | 257,05 | |||
| 17.05.2024 | 11:05:36,672 | 71 | 257,55 | |
| 71 | 257,55 | |||
| 71 | 257,55 | |||
| 17.05.2024 | 11:01:55,961 | 11 | 257,05 | |
| 11 | 257,05 | |||
| 11 | 257,05 | |||
| 17.05.2024 | 10:59:37,685 | 20 | 257,95 | |
| 20 | 257,95 | |||
| 20 | 257,95 | |||
| 17.05.2024 | 10:56:38,903 | 8 | 257,50 | |
| 8 | 257,50 | |||
| 8 | 257,50 | |||
| 17.05.2024 | 10:52:25,139 | 7 | 257,60 | |
| 7 | 257,60 | |||
| 7 | 257,60 | |||
| 17.05.2024 | 10:37:25,021 | 38 | 257,55 | |
| 38 | 257,55 | |||
| 38 | 257,55 | |||
| 17.05.2024 | 10:35:28,524 | 6 | 257,55 | |
| 6 | 257,55 | |||
| 6 | 257,55 | |||
| 17.05.2024 | 10:34:05,543 | 6 | 257,55 | |
| 6 | 257,55 | |||
| 6 | 257,55 | |||
| 17.05.2024 | 10:33:43,366 | 33 | 257,55 | |
| 33 | 257,55 | |||
| 33 | 257,55 | |||
| 17.05.2024 | 10:33:07,363 | 20 | 257,05 | |
| 20 | 257,05 | |||
| 20 | 257,05 | |||
| 17.05.2024 | 10:30:25,041 | 2 | 257,05 | |
| 2 | 257,05 | |||
| 2 | 257,05 | |||
| 17.05.2024 | 10:29:58,985 | 80 | 257,30 | |
| 80 | 257,30 | |||
| 80 | 257,30 | |||
| 17.05.2024 | 10:17:57,416 | 20 | 257,05 | |
| 20 | 257,05 | |||
| 20 | 257,05 | |||
| 17.05.2024 | 10:16:30,038 | 46 | 257,55 | |
| 46 | 257,55 | |||
| 46 | 257,55 | |||
| 17.05.2024 | 10:12:19,903 | 7 | 257,05 | |
| 7 | 257,05 | |||
| 7 | 257,05 | |||
| 17.05.2024 | 10:05:25,286 | 8 | 257,95 | |
| 8 | 257,95 | |||
| 8 | 257,95 | |||
| 17.05.2024 | 10:03:07,590 | 5 | 257,05 | |
| 5 | 257,05 | |||
| 5 | 257,05 | |||
| 17.05.2024 | 09:58:23,393 | 5 | 257,95 | |
| 5 | 257,95 | |||
| 5 | 257,95 | |||
| 17.05.2024 | 09:58:05,226 | 4 | 257,95 | |
| 4 | 257,95 | |||
| 4 | 257,95 | |||
| 17.05.2024 | 09:56:48,803 | 1 | 257,95 | |
| 1 | 257,95 | |||
| 1 | 257,95 | |||
| 17.05.2024 | 09:53:51,746 | 10 | 257,65 | |
| 10 | 257,65 | |||
| 10 | 257,65 | |||
| 17.05.2024 | 09:46:56,656 | 9 | 257,95 | |
| 9 | 257,95 | |||
| 9 | 257,95 | |||
| 17.05.2024 | 09:43:39,766 | 4 | 257,20 | |
| 4 | 257,20 | |||
| 4 | 257,20 | |||
| 17.05.2024 | 09:38:29,359 | 4 | 257,95 | |
| 4 | 257,95 | |||
| 4 | 257,95 | |||
| 17.05.2024 | 09:31:40,928 | 11 | 257,20 | |
| 11 | 257,20 | |||
| 11 | 257,20 | |||
| 17.05.2024 | 09:30:14,156 | 2 | 257,20 | |
| 2 | 257,20 | |||
| 2 | 257,20 | |||
| 17.05.2024 | 09:30:13,811 | 1 | 257,20 | |
| 1 | 257,20 | |||
| 1 | 257,20 | |||
| 17.05.2024 | 09:24:39,575 | 10 | 257,95 | |
| 10 | 257,95 | |||
| 10 | 257,95 | |||
| 17.05.2024 | 09:20:43,547 | 10 | 257,95 | |
| 10 | 257,95 | |||
| 10 | 257,95 | |||
| 17.05.2024 | 08:53:15,983 | 20 | 257,95 | |
| 20 | 257,95 | |||
| 20 | 257,95 | |||
| 17.05.2024 | 08:37:15,810 | 2 | 257,10 | |
| 2 | 257,10 | |||
| 2 | 257,10 | |||
| 17.05.2024 | 08:33:58,933 | 9 | 257,95 | |
| 9 | 257,95 | |||
| 9 | 257,95 | |||
| 17.05.2024 | 08:22:45,498 | 4 | 257,95 | |
| 4 | 257,95 | |||
| 4 | 257,95 | |||
| 17.05.2024 | 08:08:38,909 | 38 | 257,90 | |
| 38 | 257,90 | |||
| 38 | 257,90 | |||
| 17.05.2024 | 08:00:09,022 | 35 | 257,95 | |
| 1 | 257,95 | |||
| 33 | 257,95 | |||
| 1 | 257,95 | |||
| 2 | 257,95 | |||
| 25 | 257,95 | |||
| 4 | 257,95 | |||
| 4 | 257,95 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 859,30 / Ask: 859,70
Umsatz: 29 512 TEUR -
Microsoft Corp.
Bid: 385,35 / Ask: 385,50
Umsatz: 24 460 TEUR -
Rheinmetall AG
Bid: 512,00 / Ask: 512,80
Umsatz: 23 065 TEUR -
Gamestop Corp. Class A
Bid: 19,03 / Ask: 19,112
Umsatz: 20 948 TEUR -
Siemens AG
Bid: 172,76 / Ask: 172,96
Umsatz: 15 822 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 19:15:00
Letzte Aktualisierung:
17.05.2024 @ 19:15:00