Paramount Global Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
57
44
11,776
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.06.2024 | 16:04:18,066 | 500 | 11,776 | |
500 | 11,776 | |||
500 | 11,776 | |||
03.06.2024 | 15:59:05,767 | 750 | 11,854 | |
750 | 11,854 | |||
750 | 11,854 | |||
03.06.2024 | 15:58:54,234 | 80 | 11,834 | |
80 | 11,834 | |||
80 | 11,834 | |||
03.06.2024 | 15:48:54,840 | 150 | 11,824 | |
150 | 11,824 | |||
150 | 11,824 | |||
03.06.2024 | 15:48:44,166 | 250 | 11,826 | |
250 | 11,826 | |||
250 | 11,826 | |||
03.06.2024 | 15:48:25,427 | 300 | 11,848 | |
300 | 11,848 | |||
300 | 11,848 | |||
03.06.2024 | 15:45:34,082 | 200 | 11,826 | |
200 | 11,826 | |||
200 | 11,826 | |||
03.06.2024 | 15:44:45,959 | 105 | 11,894 | |
105 | 11,894 | |||
105 | 11,894 | |||
03.06.2024 | 15:37:37,418 | 8 | 11,922 | |
8 | 11,922 | |||
8 | 11,922 | |||
03.06.2024 | 15:37:01,003 | 1 000 | 11,832 | |
1 000 | 11,832 | |||
1 000 | 11,832 | |||
03.06.2024 | 15:34:35,347 | 24 | 11,788 | |
24 | 11,788 | |||
24 | 11,788 | |||
03.06.2024 | 15:07:39,173 | 50 | 12,00 | |
50 | 12,00 | |||
50 | 12,00 | |||
03.06.2024 | 15:07:39,071 | 1 000 | 11,99 | |
500 | 11,99 | |||
300 | 11,99 | |||
200 | 11,99 | |||
1 000 | 11,99 | |||
03.06.2024 | 15:07:22,034 | 200 | 11,898 | |
200 | 11,898 | |||
200 | 11,898 | |||
03.06.2024 | 15:00:01,669 | 300 | 11,56 | |
300 | 11,56 | |||
300 | 11,56 | |||
03.06.2024 | 14:34:07,282 | 1 000 | 11,574 | |
1 000 | 11,574 | |||
1 000 | 11,574 | |||
03.06.2024 | 14:12:06,521 | 3 143 | 11,80 | |
811 | 11,80 | |||
2 332 | 11,80 | |||
3 143 | 11,80 | |||
03.06.2024 | 14:12:04,512 | 857 | 11,74 | |
857 | 11,74 | |||
100 | 11,74 | |||
757 | 11,74 | |||
03.06.2024 | 14:11:37,250 | 1 000 | 11,74 | |
1 000 | 11,74 | |||
1 000 | 11,74 | |||
03.06.2024 | 13:35:19,200 | 300 | 11,73 | |
300 | 11,73 | |||
300 | 11,73 | |||
03.06.2024 | 12:44:38,377 | 80 | 11,796 | |
80 | 11,796 | |||
80 | 11,796 | |||
03.06.2024 | 12:11:04,132 | 990 | 11,80 | |
990 | 11,80 | |||
490 | 11,80 | |||
500 | 11,80 | |||
03.06.2024 | 12:09:21,543 | 10 | 11,798 | |
10 | 11,798 | |||
10 | 11,798 | |||
03.06.2024 | 12:05:20,083 | 72 | 11,812 | |
72 | 11,812 | |||
72 | 11,812 | |||
03.06.2024 | 12:00:49,705 | 4 | 11,682 | |
4 | 11,682 | |||
4 | 11,682 | |||
03.06.2024 | 11:51:48,141 | 454 | 11,656 | |
454 | 11,656 | |||
454 | 11,656 | |||
03.06.2024 | 11:28:57,221 | 50 | 11,596 | |
50 | 11,596 | |||
50 | 11,596 | |||
03.06.2024 | 11:16:35,927 | 50 | 11,598 | |
50 | 11,598 | |||
50 | 11,598 | |||
03.06.2024 | 11:06:16,743 | 1 000 | 11,496 | |
1 000 | 11,496 | |||
1 000 | 11,496 | |||
03.06.2024 | 11:05:20,728 | 5 773 | 11,562 | |
773 | 11,562 | |||
5 000 | 11,562 | |||
5 773 | 11,562 | |||
03.06.2024 | 11:04:34,154 | 1 227 | 11,562 | |
1 227 | 11,562 | |||
827 | 11,562 | |||
400 | 11,562 | |||
03.06.2024 | 11:04:04,206 | 1 000 | 11,51 | |
1 000 | 11,51 | |||
1 000 | 11,51 | |||
03.06.2024 | 10:56:55,904 | 1 603 | 11,28 | |
1 603 | 11,28 | |||
866 | 11,28 | |||
737 | 11,28 | |||
03.06.2024 | 10:55:49,635 | 2 397 | 11,28 | |
897 | 11,28 | |||
1 500 | 11,28 | |||
2 397 | 11,28 | |||
03.06.2024 | 10:55:14,932 | 1 000 | 11,30 | |
1 000 | 11,30 | |||
400 | 11,30 | |||
600 | 11,30 | |||
03.06.2024 | 09:46:58,363 | 500 | 11,60 | |
500 | 11,60 | |||
500 | 11,60 | |||
03.06.2024 | 09:46:51,072 | 500 | 11,602 | |
118 | 11,602 | |||
50 | 11,602 | |||
500 | 11,602 | |||
332 | 11,602 | |||
03.06.2024 | 09:30:37,433 | 76 | 11,888 | |
76 | 11,888 | |||
76 | 11,888 | |||
03.06.2024 | 08:39:15,325 | 6 | 11,602 | |
6 | 11,602 | |||
6 | 11,602 | |||
03.06.2024 | 08:28:13,348 | 100 | 11,798 | |
100 | 11,798 | |||
100 | 11,798 | |||
03.06.2024 | 08:09:47,044 | 300 | 11,802 | |
300 | 11,802 | |||
300 | 11,802 | |||
03.06.2024 | 08:08:38,344 | 300 | 11,60 | |
300 | 11,60 | |||
300 | 11,60 | |||
03.06.2024 | 08:08:28,240 | 100 | 11,45 | |
100 | 11,45 | |||
100 | 11,45 | |||
03.06.2024 | 08:00:10,624 | 38 | 11,352 | |
38 | 11,352 | |||
38 | 11,352 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.06.2024 @ 16:06:22
Letzte Aktualisierung:
03.06.2024 @ 16:06:22