UnitedHealth Group Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
86
79
479,25
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 21:59:14,987 | 19 | 479,25 | |
19 | 479,25 | |||
19 | 479,25 | |||
16.05.2024 | 21:41:56,838 | 1 | 481,75 | |
1 | 481,75 | |||
1 | 481,75 | |||
16.05.2024 | 21:07:51,160 | 3 | 482,20 | |
3 | 482,20 | |||
3 | 482,20 | |||
16.05.2024 | 20:51:43,979 | 3 | 483,15 | |
3 | 483,15 | |||
3 | 483,15 | |||
16.05.2024 | 20:39:50,320 | 9 | 483,15 | |
9 | 483,15 | |||
9 | 483,15 | |||
16.05.2024 | 20:33:17,104 | 1 | 483,10 | |
1 | 483,10 | |||
1 | 483,10 | |||
16.05.2024 | 20:17:06,543 | 2 | 481,45 | |
2 | 481,45 | |||
2 | 481,45 | |||
16.05.2024 | 20:15:35,178 | 1 | 480,25 | |
1 | 480,25 | |||
1 | 480,25 | |||
16.05.2024 | 19:48:14,670 | 4 | 480,55 | |
4 | 480,55 | |||
4 | 480,55 | |||
16.05.2024 | 19:12:14,491 | 7 | 480,15 | |
7 | 480,15 | |||
7 | 480,15 | |||
16.05.2024 | 18:52:08,043 | 9 | 481,10 | |
9 | 481,10 | |||
9 | 481,10 | |||
16.05.2024 | 18:51:47,156 | 3 | 479,70 | |
3 | 479,70 | |||
3 | 479,70 | |||
16.05.2024 | 17:59:17,668 | 8 | 481,35 | |
8 | 481,35 | |||
8 | 481,35 | |||
16.05.2024 | 17:54:05,765 | 2 | 483,35 | |
2 | 483,35 | |||
2 | 483,35 | |||
16.05.2024 | 17:39:33,460 | 15 | 485,25 | |
15 | 485,25 | |||
15 | 485,25 | |||
16.05.2024 | 17:35:33,640 | 33 | 485,00 | |
33 | 485,00 | |||
33 | 485,00 | |||
16.05.2024 | 17:33:58,388 | 30 | 486,10 | |
17 | 486,10 | |||
2 | 486,10 | |||
5 | 486,10 | |||
30 | 486,10 | |||
4 | 486,10 | |||
2 | 486,10 | |||
16.05.2024 | 17:33:24,098 | 6 | 484,50 | |
6 | 484,50 | |||
6 | 484,50 | |||
16.05.2024 | 17:33:22,759 | 1 | 485,75 | |
1 | 485,75 | |||
1 | 485,75 | |||
16.05.2024 | 17:28:44,189 | 50 | 483,00 | |
50 | 483,00 | |||
50 | 483,00 | |||
16.05.2024 | 17:28:44,038 | 140 | 483,00 | |
140 | 483,00 | |||
15 | 483,00 | |||
125 | 483,00 | |||
16.05.2024 | 17:27:46,716 | 16 | 482,75 | |
16 | 482,75 | |||
16 | 482,75 | |||
16.05.2024 | 17:22:01,569 | 10 | 481,75 | |
10 | 481,75 | |||
10 | 481,75 | |||
16.05.2024 | 17:08:07,022 | 1 | 481,65 | |
1 | 481,65 | |||
1 | 481,65 | |||
16.05.2024 | 17:02:58,906 | 5 | 482,25 | |
5 | 482,25 | |||
5 | 482,25 | |||
16.05.2024 | 16:47:53,401 | 15 | 482,20 | |
15 | 482,20 | |||
15 | 482,20 | |||
16.05.2024 | 16:35:58,100 | 18 | 481,80 | |
18 | 481,80 | |||
18 | 481,80 | |||
16.05.2024 | 16:28:36,187 | 13 | 482,05 | |
13 | 482,05 | |||
13 | 482,05 | |||
16.05.2024 | 16:27:41,250 | 5 | 482,00 | |
5 | 482,00 | |||
5 | 482,00 | |||
16.05.2024 | 16:19:24,535 | 50 | 481,00 | |
50 | 481,00 | |||
50 | 481,00 | |||
16.05.2024 | 16:18:15,919 | 62 | 481,85 | |
15 | 481,85 | |||
15 | 481,85 | |||
32 | 481,85 | |||
62 | 481,85 | |||
16.05.2024 | 16:00:15,027 | 2 | 480,40 | |
2 | 480,40 | |||
2 | 480,40 | |||
16.05.2024 | 15:57:11,718 | 12 | 480,20 | |
12 | 480,20 | |||
12 | 480,20 | |||
16.05.2024 | 15:45:16,287 | 5 | 480,90 | |
5 | 480,90 | |||
5 | 480,90 | |||
16.05.2024 | 15:45:16,150 | 5 | 480,90 | |
5 | 480,90 | |||
5 | 480,90 | |||
16.05.2024 | 15:44:01,569 | 21 | 480,90 | |
21 | 480,90 | |||
21 | 480,90 | |||
16.05.2024 | 15:38:09,791 | 21 | 479,65 | |
21 | 479,65 | |||
21 | 479,65 | |||
16.05.2024 | 15:36:04,502 | 44 | 479,00 | |
44 | 479,00 | |||
44 | 479,00 | |||
16.05.2024 | 15:34:01,709 | 3 | 480,00 | |
3 | 480,00 | |||
3 | 480,00 | |||
16.05.2024 | 15:32:48,556 | 10 | 478,90 | |
10 | 478,90 | |||
10 | 478,90 | |||
16.05.2024 | 15:31:37,629 | 5 | 478,35 | |
5 | 478,35 | |||
5 | 478,35 | |||
16.05.2024 | 15:30:06,114 | 6 | 478,00 | |
6 | 478,00 | |||
6 | 478,00 | |||
16.05.2024 | 15:19:04,408 | 3 | 474,70 | |
3 | 474,70 | |||
3 | 474,70 | |||
16.05.2024 | 15:00:17,459 | 4 | 475,00 | |
4 | 475,00 | |||
4 | 475,00 | |||
16.05.2024 | 14:52:03,779 | 1 | 477,25 | |
1 | 477,25 | |||
1 | 477,25 | |||
16.05.2024 | 14:24:38,571 | 150 | 476,90 | |
150 | 476,90 | |||
150 | 476,90 | |||
16.05.2024 | 14:24:32,816 | 32 | 476,85 | |
32 | 476,85 | |||
32 | 476,85 | |||
16.05.2024 | 14:01:16,157 | 15 | 476,85 | |
15 | 476,85 | |||
15 | 476,85 | |||
16.05.2024 | 13:48:12,264 | 28 | 476,85 | |
28 | 476,85 | |||
28 | 476,85 | |||
16.05.2024 | 13:48:11,858 | 3 | 476,85 | |
3 | 476,85 | |||
3 | 476,85 | |||
16.05.2024 | 12:52:25,338 | 4 | 476,95 | |
4 | 476,95 | |||
4 | 476,95 | |||
16.05.2024 | 12:32:28,894 | 6 | 476,95 | |
6 | 476,95 | |||
6 | 476,95 | |||
16.05.2024 | 12:15:25,635 | 8 | 476,95 | |
8 | 476,95 | |||
8 | 476,95 | |||
16.05.2024 | 12:15:21,510 | 6 | 476,95 | |
6 | 476,95 | |||
6 | 476,95 | |||
16.05.2024 | 12:04:58,442 | 30 | 476,95 | |
30 | 476,95 | |||
30 | 476,95 | |||
16.05.2024 | 11:44:04,808 | 10 | 477,25 | |
10 | 477,25 | |||
10 | 477,25 | |||
16.05.2024 | 11:44:03,440 | 9 | 477,25 | |
9 | 477,25 | |||
9 | 477,25 | |||
16.05.2024 | 10:58:14,351 | 2 | 477,60 | |
2 | 477,60 | |||
2 | 477,60 | |||
16.05.2024 | 10:50:56,976 | 4 | 477,65 | |
4 | 477,65 | |||
4 | 477,65 | |||
16.05.2024 | 10:50:51,695 | 12 | 477,65 | |
12 | 477,65 | |||
12 | 477,65 | |||
16.05.2024 | 10:42:11,449 | 3 | 477,65 | |
3 | 477,65 | |||
3 | 477,65 | |||
16.05.2024 | 10:23:20,403 | 9 | 477,55 | |
9 | 477,55 | |||
9 | 477,55 | |||
16.05.2024 | 10:19:19,842 | 10 | 474,90 | |
10 | 474,90 | |||
10 | 474,90 | |||
16.05.2024 | 10:01:39,321 | 168 | 475,30 | |
168 | 475,30 | |||
168 | 475,30 | |||
16.05.2024 | 09:59:59,526 | 24 | 475,25 | |
24 | 475,25 | |||
24 | 475,25 | |||
16.05.2024 | 09:59:58,021 | 27 | 475,25 | |
27 | 475,25 | |||
27 | 475,25 | |||
16.05.2024 | 09:55:27,627 | 4 | 475,25 | |
4 | 475,25 | |||
4 | 475,25 | |||
16.05.2024 | 09:52:35,199 | 1 | 473,80 | |
1 | 473,80 | |||
1 | 473,80 | |||
16.05.2024 | 09:49:14,686 | 1 | 475,25 | |
1 | 475,25 | |||
1 | 475,25 | |||
16.05.2024 | 09:47:55,617 | 22 | 473,80 | |
22 | 473,80 | |||
22 | 473,80 | |||
16.05.2024 | 09:29:58,667 | 26 | 474,70 | |
26 | 474,70 | |||
26 | 474,70 | |||
16.05.2024 | 09:13:07,531 | 25 | 475,25 | |
25 | 475,25 | |||
25 | 475,25 | |||
16.05.2024 | 09:05:13,852 | 6 | 475,25 | |
6 | 475,25 | |||
6 | 475,25 | |||
16.05.2024 | 09:05:06,238 | 10 | 475,25 | |
10 | 475,25 | |||
10 | 475,25 | |||
16.05.2024 | 09:04:24,093 | 32 | 475,25 | |
32 | 475,25 | |||
32 | 475,25 | |||
16.05.2024 | 08:59:08,133 | 32 | 475,35 | |
32 | 475,35 | |||
32 | 475,35 | |||
16.05.2024 | 08:58:27,316 | 2 | 477,00 | |
2 | 477,00 | |||
2 | 477,00 | |||
16.05.2024 | 08:22:14,444 | 4 | 477,10 | |
4 | 477,10 | |||
4 | 477,10 | |||
16.05.2024 | 08:00:02,442 | 7 | 475,05 | |
1 | 475,05 | |||
7 | 475,05 | |||
6 | 475,05 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00