3M Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
218
189
97,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 17:34:43,497 | 50 | 97,10 | |
| 50 | 97,10 | |||
| 50 | 97,10 | |||
| 17.05.2024 | 17:34:16,538 | 10 | 97,19 | |
| 10 | 97,19 | |||
| 10 | 97,19 | |||
| 17.05.2024 | 17:33:48,390 | 40 | 97,05 | |
| 40 | 97,05 | |||
| 40 | 97,05 | |||
| 17.05.2024 | 17:32:14,562 | 30 | 97,05 | |
| 30 | 97,05 | |||
| 30 | 97,05 | |||
| 17.05.2024 | 17:23:56,064 | 40 | 96,88 | |
| 40 | 96,88 | |||
| 40 | 96,88 | |||
| 17.05.2024 | 17:21:16,330 | 8 | 96,94 | |
| 8 | 96,94 | |||
| 8 | 96,94 | |||
| 17.05.2024 | 17:19:21,957 | 87 | 97,00 | |
| 87 | 97,00 | |||
| 87 | 97,00 | |||
| 17.05.2024 | 17:17:39,104 | 11 | 96,93 | |
| 11 | 96,93 | |||
| 11 | 96,93 | |||
| 17.05.2024 | 17:17:00,559 | 72 | 97,03 | |
| 32 | 97,03 | |||
| 12 | 97,03 | |||
| 72 | 97,03 | |||
| 28 | 97,03 | |||
| 17.05.2024 | 17:15:20,887 | 57 | 96,90 | |
| 57 | 96,90 | |||
| 57 | 96,90 | |||
| 17.05.2024 | 17:06:21,100 | 5 | 96,80 | |
| 5 | 96,80 | |||
| 5 | 96,80 | |||
| 17.05.2024 | 17:02:22,405 | 13 | 96,81 | |
| 13 | 96,81 | |||
| 13 | 96,81 | |||
| 17.05.2024 | 16:57:54,692 | 20 | 96,74 | |
| 20 | 96,74 | |||
| 20 | 96,74 | |||
| 17.05.2024 | 16:56:51,717 | 12 | 96,67 | |
| 12 | 96,67 | |||
| 12 | 96,67 | |||
| 17.05.2024 | 16:51:26,381 | 3 | 96,47 | |
| 3 | 96,47 | |||
| 3 | 96,47 | |||
| 17.05.2024 | 16:51:21,897 | 100 | 96,47 | |
| 100 | 96,47 | |||
| 100 | 96,47 | |||
| 17.05.2024 | 16:50:51,147 | 10 | 96,57 | |
| 10 | 96,57 | |||
| 10 | 96,57 | |||
| 17.05.2024 | 16:49:29,365 | 500 | 96,38 | |
| 500 | 96,38 | |||
| 500 | 96,38 | |||
| 17.05.2024 | 16:43:22,242 | 12 | 96,56 | |
| 12 | 96,56 | |||
| 12 | 96,56 | |||
| 17.05.2024 | 16:41:07,438 | 100 | 96,38 | |
| 100 | 96,38 | |||
| 100 | 96,38 | |||
| 17.05.2024 | 16:41:00,384 | 500 | 96,38 | |
| 500 | 96,38 | |||
| 500 | 96,38 | |||
| 17.05.2024 | 16:35:37,348 | 10 | 96,49 | |
| 10 | 96,49 | |||
| 10 | 96,49 | |||
| 17.05.2024 | 16:34:03,317 | 200 | 96,53 | |
| 200 | 96,53 | |||
| 200 | 96,53 | |||
| 17.05.2024 | 16:29:35,892 | 4 | 96,80 | |
| 4 | 96,80 | |||
| 4 | 96,80 | |||
| 17.05.2024 | 16:29:22,818 | 15 | 96,79 | |
| 15 | 96,79 | |||
| 15 | 96,79 | |||
| 17.05.2024 | 16:29:13,090 | 10 | 96,75 | |
| 10 | 96,75 | |||
| 10 | 96,75 | |||
| 17.05.2024 | 16:27:46,610 | 15 | 96,61 | |
| 15 | 96,61 | |||
| 15 | 96,61 | |||
| 17.05.2024 | 16:19:15,265 | 23 | 96,83 | |
| 23 | 96,83 | |||
| 23 | 96,83 | |||
| 17.05.2024 | 16:15:27,406 | 5 | 96,90 | |
| 5 | 96,90 | |||
| 5 | 96,90 | |||
| 17.05.2024 | 16:11:16,164 | 162 | 96,68 | |
| 162 | 96,68 | |||
| 162 | 96,68 | |||
| 17.05.2024 | 16:06:42,640 | 15 | 96,84 | |
| 15 | 96,84 | |||
| 15 | 96,84 | |||
| 17.05.2024 | 16:05:42,727 | 100 | 97,04 | |
| 100 | 97,04 | |||
| 100 | 97,04 | |||
| 17.05.2024 | 16:03:04,653 | 60 | 97,16 | |
| 60 | 97,16 | |||
| 60 | 97,16 | |||
| 17.05.2024 | 16:00:55,618 | 1 | 97,02 | |
| 1 | 97,02 | |||
| 1 | 97,02 | |||
| 17.05.2024 | 16:00:40,816 | 15 | 96,88 | |
| 15 | 96,88 | |||
| 15 | 96,88 | |||
| 17.05.2024 | 15:59:55,307 | 200 | 97,10 | |
| 200 | 97,10 | |||
| 200 | 97,10 | |||
| 17.05.2024 | 15:57:58,226 | 33 | 97,04 | |
| 33 | 97,04 | |||
| 33 | 97,04 | |||
| 17.05.2024 | 15:56:38,527 | 40 | 96,94 | |
| 40 | 96,94 | |||
| 40 | 96,94 | |||
| 17.05.2024 | 15:56:25,436 | 25 | 96,83 | |
| 25 | 96,83 | |||
| 25 | 96,83 | |||
| 17.05.2024 | 15:55:17,674 | 11 | 96,97 | |
| 11 | 96,97 | |||
| 11 | 96,97 | |||
| 17.05.2024 | 15:52:38,531 | 10 | 96,80 | |
| 10 | 96,80 | |||
| 10 | 96,80 | |||
| 17.05.2024 | 15:48:28,555 | 10 | 96,76 | |
| 10 | 96,76 | |||
| 10 | 96,76 | |||
| 17.05.2024 | 15:47:07,033 | 12 | 96,56 | |
| 12 | 96,56 | |||
| 12 | 96,56 | |||
| 17.05.2024 | 15:43:05,459 | 40 | 96,72 | |
| 40 | 96,72 | |||
| 40 | 96,72 | |||
| 17.05.2024 | 15:38:00,039 | 100 | 96,87 | |
| 100 | 96,87 | |||
| 100 | 96,87 | |||
| 17.05.2024 | 15:36:27,151 | 2 | 96,71 | |
| 2 | 96,71 | |||
| 2 | 96,71 | |||
| 17.05.2024 | 15:33:07,178 | 131 | 97,06 | |
| 131 | 97,06 | |||
| 131 | 97,06 | |||
| 17.05.2024 | 15:33:03,425 | 50 | 97,10 | |
| 50 | 97,10 | |||
| 50 | 97,10 | |||
| 17.05.2024 | 15:33:02,049 | 4 | 97,13 | |
| 4 | 97,13 | |||
| 4 | 97,13 | |||
| 17.05.2024 | 15:33:01,834 | 302 | 97,00 | |
| 80 | 97,00 | |||
| 50 | 97,00 | |||
| 4 | 97,00 | |||
| 302 | 97,00 | |||
| 21 | 97,00 | |||
| 80 | 97,00 | |||
| 31 | 97,00 | |||
| 18 | 97,00 | |||
| 10 | 97,00 | |||
| 8 | 97,00 | |||
| 17.05.2024 | 15:32:41,307 | 250 | 96,79 | |
| 250 | 96,79 | |||
| 250 | 96,79 | |||
| 17.05.2024 | 15:32:10,013 | 1 | 96,96 | |
| 1 | 96,96 | |||
| 1 | 96,96 | |||
| 17.05.2024 | 15:31:49,866 | 80 | 96,90 | |
| 80 | 96,90 | |||
| 80 | 96,90 | |||
| 17.05.2024 | 15:31:49,101 | 353 | 96,80 | |
| 335 | 96,80 | |||
| 18 | 96,80 | |||
| 353 | 96,80 | |||
| 17.05.2024 | 15:30:27,819 | 780 | 96,76 | |
| 780 | 96,76 | |||
| 780 | 96,76 | |||
| 17.05.2024 | 15:30:15,600 | 50 | 96,75 | |
| 50 | 96,75 | |||
| 50 | 96,75 | |||
| 17.05.2024 | 15:30:13,192 | 50 | 96,60 | |
| 50 | 96,60 | |||
| 50 | 96,60 | |||
| 17.05.2024 | 15:30:00,456 | 200 | 96,58 | |
| 200 | 96,58 | |||
| 200 | 96,58 | |||
| 17.05.2024 | 15:26:41,199 | 74 | 96,59 | |
| 74 | 96,59 | |||
| 24 | 96,59 | |||
| 32 | 96,59 | |||
| 18 | 96,59 | |||
| 17.05.2024 | 15:23:43,376 | 50 | 96,50 | |
| 50 | 96,50 | |||
| 50 | 96,50 | |||
| 17.05.2024 | 15:23:42,677 | 5 | 96,40 | |
| 5 | 96,40 | |||
| 5 | 96,40 | |||
| 17.05.2024 | 15:23:23,768 | 772 | 96,46 | |
| 772 | 96,46 | |||
| 772 | 96,46 | |||
| 17.05.2024 | 15:23:10,062 | 160 | 96,45 | |
| 160 | 96,45 | |||
| 160 | 96,45 | |||
| 17.05.2024 | 15:22:32,614 | 15 | 96,44 | |
| 15 | 96,44 | |||
| 15 | 96,44 | |||
| 17.05.2024 | 15:16:12,437 | 10 | 96,44 | |
| 10 | 96,44 | |||
| 10 | 96,44 | |||
| 17.05.2024 | 15:05:59,220 | 5 | 96,35 | |
| 5 | 96,35 | |||
| 5 | 96,35 | |||
| 17.05.2024 | 15:04:51,060 | 20 | 96,28 | |
| 20 | 96,28 | |||
| 20 | 96,28 | |||
| 17.05.2024 | 15:03:01,731 | 10 | 96,44 | |
| 10 | 96,44 | |||
| 10 | 96,44 | |||
| 17.05.2024 | 15:01:56,134 | 40 | 96,44 | |
| 40 | 96,44 | |||
| 40 | 96,44 | |||
| 17.05.2024 | 15:01:05,614 | 50 | 96,44 | |
| 50 | 96,44 | |||
| 50 | 96,44 | |||
| 17.05.2024 | 14:57:13,245 | 10 | 96,26 | |
| 10 | 96,26 | |||
| 10 | 96,26 | |||
| 17.05.2024 | 14:51:26,582 | 160 | 96,44 | |
| 160 | 96,44 | |||
| 160 | 96,44 | |||
| 17.05.2024 | 14:51:26,460 | 128 | 96,44 | |
| 128 | 96,44 | |||
| 128 | 96,44 | |||
| 17.05.2024 | 14:50:47,429 | 100 | 96,44 | |
| 100 | 96,44 | |||
| 100 | 96,44 | |||
| 17.05.2024 | 14:49:27,535 | 41 | 95,94 | |
| 41 | 95,94 | |||
| 41 | 95,94 | |||
| 17.05.2024 | 14:35:43,655 | 40 | 95,92 | |
| 40 | 95,92 | |||
| 40 | 95,92 | |||
| 17.05.2024 | 14:35:06,655 | 160 | 95,89 | |
| 160 | 95,89 | |||
| 160 | 95,89 | |||
| 17.05.2024 | 14:28:38,075 | 20 | 96,44 | |
| 20 | 96,44 | |||
| 20 | 96,44 | |||
| 17.05.2024 | 14:22:10,063 | 26 | 96,00 | |
| 26 | 96,00 | |||
| 26 | 96,00 | |||
| 17.05.2024 | 14:17:12,062 | 6 | 96,44 | |
| 6 | 96,44 | |||
| 6 | 96,44 | |||
| 17.05.2024 | 14:15:44,337 | 2 | 96,44 | |
| 2 | 96,44 | |||
| 2 | 96,44 | |||
| 17.05.2024 | 14:10:56,803 | 100 | 96,20 | |
| 100 | 96,20 | |||
| 100 | 96,20 | |||
| 17.05.2024 | 14:10:48,363 | 100 | 96,19 | |
| 100 | 96,19 | |||
| 100 | 96,19 | |||
| 17.05.2024 | 14:07:09,219 | 10 | 96,19 | |
| 10 | 96,19 | |||
| 10 | 96,19 | |||
| 17.05.2024 | 14:04:59,627 | 10 | 95,93 | |
| 10 | 95,93 | |||
| 3 | 95,93 | |||
| 7 | 95,93 | |||
| 17.05.2024 | 14:04:15,726 | 93 | 96,19 | |
| 93 | 96,19 | |||
| 93 | 96,19 | |||
| 17.05.2024 | 14:03:06,962 | 10 | 96,19 | |
| 10 | 96,19 | |||
| 10 | 96,19 | |||
| 17.05.2024 | 13:48:21,390 | 43 | 95,99 | |
| 43 | 95,99 | |||
| 43 | 95,99 | |||
| 17.05.2024 | 13:44:55,573 | 89 | 96,19 | |
| 89 | 96,19 | |||
| 89 | 96,19 | |||
| 17.05.2024 | 13:29:58,824 | 100 | 96,08 | |
| 100 | 96,08 | |||
| 100 | 96,08 | |||
| 17.05.2024 | 13:23:00,437 | 100 | 96,45 | |
| 100 | 96,45 | |||
| 100 | 96,45 | |||
| 17.05.2024 | 13:22:47,863 | 600 | 96,45 | |
| 600 | 96,45 | |||
| 600 | 96,45 | |||
| 17.05.2024 | 13:22:29,108 | 160 | 96,44 | |
| 160 | 96,44 | |||
| 160 | 96,44 | |||
| 17.05.2024 | 13:22:28,852 | 73 | 96,44 | |
| 73 | 96,44 | |||
| 73 | 96,44 | |||
| 17.05.2024 | 13:22:07,821 | 160 | 96,44 | |
| 160 | 96,44 | |||
| 160 | 96,44 | |||
| 17.05.2024 | 13:21:59,240 | 160 | 96,44 | |
| 160 | 96,44 | |||
| 160 | 96,44 | |||
| 17.05.2024 | 13:21:43,930 | 6 | 96,20 | |
| 6 | 96,20 | |||
| 6 | 96,20 | |||
| 17.05.2024 | 13:21:24,038 | 5 | 96,13 | |
| 5 | 96,13 | |||
| 5 | 96,13 | |||
| 17.05.2024 | 13:14:35,210 | 6 | 96,14 | |
| 6 | 96,14 | |||
| 6 | 96,14 | |||
| 17.05.2024 | 13:13:05,216 | 43 | 96,28 | |
| 43 | 96,28 | |||
| 43 | 96,28 | |||
| 17.05.2024 | 13:00:13,867 | 160 | 96,21 | |
| 110 | 96,21 | |||
| 50 | 96,21 | |||
| 160 | 96,21 | |||
| 17.05.2024 | 13:00:13,792 | 38 | 96,21 | |
| 38 | 96,21 | |||
| 38 | 96,21 | |||
| 17.05.2024 | 12:57:11,814 | 35 | 96,20 | |
| 35 | 96,20 | |||
| 35 | 96,20 | |||
| 17.05.2024 | 12:55:45,428 | 1 | 96,20 | |
| 1 | 96,20 | |||
| 1 | 96,20 | |||
| 17.05.2024 | 12:52:28,580 | 22 | 96,20 | |
| 22 | 96,20 | |||
| 17 | 96,20 | |||
| 5 | 96,20 | |||
| 17.05.2024 | 12:51:49,231 | 2 | 95,94 | |
| 2 | 95,94 | |||
| 2 | 95,94 | |||
| 17.05.2024 | 12:44:28,119 | 10 | 96,20 | |
| 10 | 96,20 | |||
| 10 | 96,20 | |||
| 17.05.2024 | 12:42:04,717 | 5 | 96,20 | |
| 5 | 96,20 | |||
| 5 | 96,20 | |||
| 17.05.2024 | 12:41:05,249 | 40 | 96,20 | |
| 40 | 96,20 | |||
| 40 | 96,20 | |||
| 17.05.2024 | 12:40:26,506 | 29 | 96,20 | |
| 29 | 96,20 | |||
| 29 | 96,20 | |||
| 17.05.2024 | 12:35:34,945 | 6 | 96,20 | |
| 6 | 96,20 | |||
| 6 | 96,20 | |||
| 17.05.2024 | 12:28:21,463 | 5 | 96,20 | |
| 5 | 96,20 | |||
| 5 | 96,20 | |||
| 17.05.2024 | 12:21:23,009 | 160 | 96,20 | |
| 160 | 96,20 | |||
| 150 | 96,20 | |||
| 10 | 96,20 | |||
| 17.05.2024 | 12:12:36,597 | 10 | 96,20 | |
| 10 | 96,20 | |||
| 10 | 96,20 | |||
| 17.05.2024 | 12:10:21,832 | 30 | 96,23 | |
| 15 | 96,23 | |||
| 15 | 96,23 | |||
| 30 | 96,23 | |||
| 17.05.2024 | 11:51:47,258 | 25 | 95,97 | |
| 25 | 95,97 | |||
| 25 | 95,97 | |||
| 17.05.2024 | 11:51:37,704 | 7 | 95,97 | |
| 7 | 95,97 | |||
| 7 | 95,97 | |||
| 17.05.2024 | 11:48:41,016 | 11 | 96,23 | |
| 11 | 96,23 | |||
| 11 | 96,23 | |||
| 17.05.2024 | 11:47:44,632 | 9 | 96,23 | |
| 9 | 96,23 | |||
| 9 | 96,23 | |||
| 17.05.2024 | 11:46:55,898 | 160 | 96,15 | |
| 160 | 96,15 | |||
| 160 | 96,15 | |||
| 17.05.2024 | 11:46:50,460 | 160 | 96,15 | |
| 160 | 96,15 | |||
| 160 | 96,15 | |||
| 17.05.2024 | 11:46:48,219 | 690 | 95,81 | |
| 690 | 95,81 | |||
| 690 | 95,81 | |||
| 17.05.2024 | 11:46:32,699 | 160 | 96,07 | |
| 160 | 96,07 | |||
| 160 | 96,07 | |||
| 17.05.2024 | 11:44:22,275 | 1 | 96,33 | |
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 17.05.2024 | 11:43:33,734 | 150 | 96,22 | |
| 150 | 96,22 | |||
| 150 | 96,22 | |||
| 17.05.2024 | 11:40:02,509 | 20 | 96,43 | |
| 20 | 96,43 | |||
| 20 | 96,43 | |||
| 17.05.2024 | 11:39:58,907 | 160 | 96,43 | |
| 160 | 96,43 | |||
| 160 | 96,43 | |||
| 17.05.2024 | 11:39:51,589 | 160 | 96,44 | |
| 160 | 96,44 | |||
| 160 | 96,44 | |||
| 17.05.2024 | 11:39:43,303 | 160 | 96,27 | |
| 160 | 96,27 | |||
| 160 | 96,27 | |||
| 17.05.2024 | 11:27:35,625 | 1 | 96,02 | |
| 1 | 96,02 | |||
| 1 | 96,02 | |||
| 17.05.2024 | 11:27:26,517 | 30 | 96,05 | |
| 30 | 96,05 | |||
| 30 | 96,05 | |||
| 17.05.2024 | 11:27:04,335 | 140 | 96,00 | |
| 140 | 96,00 | |||
| 140 | 96,00 | |||
| 17.05.2024 | 11:26:57,890 | 160 | 95,97 | |
| 160 | 95,97 | |||
| 160 | 95,97 | |||
| 17.05.2024 | 11:24:38,144 | 10 | 95,81 | |
| 10 | 95,81 | |||
| 10 | 95,81 | |||
| 17.05.2024 | 11:12:13,622 | 13 | 95,96 | |
| 13 | 95,96 | |||
| 13 | 95,96 | |||
| 17.05.2024 | 11:09:59,765 | 54 | 95,81 | |
| 54 | 95,81 | |||
| 54 | 95,81 | |||
| 17.05.2024 | 11:05:31,648 | 25 | 95,96 | |
| 25 | 95,96 | |||
| 25 | 95,96 | |||
| 17.05.2024 | 11:05:03,600 | 10 | 95,81 | |
| 10 | 95,81 | |||
| 10 | 95,81 | |||
| 17.05.2024 | 10:58:31,464 | 100 | 95,81 | |
| 100 | 95,81 | |||
| 100 | 95,81 | |||
| 17.05.2024 | 10:55:04,752 | 50 | 95,96 | |
| 50 | 95,96 | |||
| 50 | 95,96 | |||
| 17.05.2024 | 10:51:08,665 | 105 | 95,84 | |
| 105 | 95,84 | |||
| 5 | 95,84 | |||
| 100 | 95,84 | |||
| 17.05.2024 | 10:50:20,084 | 150 | 95,50 | |
| 150 | 95,50 | |||
| 135 | 95,50 | |||
| 15 | 95,50 | |||
| 17.05.2024 | 10:50:19,910 | 10 | 95,50 | |
| 10 | 95,50 | |||
| 10 | 95,50 | |||
| 17.05.2024 | 10:45:52,795 | 7 | 96,00 | |
| 7 | 96,00 | |||
| 7 | 96,00 | |||
| 17.05.2024 | 10:45:08,627 | 300 | 96,15 | |
| 300 | 96,15 | |||
| 300 | 96,15 | |||
| 17.05.2024 | 10:44:30,703 | 500 | 96,45 | |
| 500 | 96,45 | |||
| 500 | 96,45 | |||
| 17.05.2024 | 10:44:30,651 | 708 | 96,45 | |
| 500 | 96,45 | |||
| 708 | 96,45 | |||
| 208 | 96,45 | |||
| 17.05.2024 | 10:44:09,472 | 160 | 96,47 | |
| 160 | 96,47 | |||
| 160 | 96,47 | |||
| 17.05.2024 | 10:43:01,646 | 9 | 96,46 | |
| 9 | 96,46 | |||
| 9 | 96,46 | |||
| 17.05.2024 | 10:40:27,253 | 50 | 96,30 | |
| 50 | 96,30 | |||
| 50 | 96,30 | |||
| 17.05.2024 | 10:39:59,089 | 10 | 96,22 | |
| 10 | 96,22 | |||
| 10 | 96,22 | |||
| 17.05.2024 | 10:39:24,639 | 12 | 96,39 | |
| 12 | 96,39 | |||
| 12 | 96,39 | |||
| 17.05.2024 | 10:38:33,179 | 120 | 96,21 | |
| 120 | 96,21 | |||
| 120 | 96,21 | |||
| 17.05.2024 | 10:29:58,277 | 5 | 96,29 | |
| 5 | 96,29 | |||
| 5 | 96,29 | |||
| 17.05.2024 | 10:29:19,304 | 100 | 96,21 | |
| 100 | 96,21 | |||
| 100 | 96,21 | |||
| 17.05.2024 | 10:27:55,676 | 160 | 96,26 | |
| 160 | 96,26 | |||
| 160 | 96,26 | |||
| 17.05.2024 | 10:23:28,352 | 160 | 96,25 | |
| 160 | 96,25 | |||
| 160 | 96,25 | |||
| 17.05.2024 | 10:23:17,595 | 2 | 96,25 | |
| 2 | 96,25 | |||
| 2 | 96,25 | |||
| 17.05.2024 | 10:22:04,890 | 4 | 96,16 | |
| 4 | 96,16 | |||
| 4 | 96,16 | |||
| 17.05.2024 | 10:13:11,218 | 42 | 96,16 | |
| 42 | 96,16 | |||
| 42 | 96,16 | |||
| 17.05.2024 | 10:02:57,565 | 20 | 96,16 | |
| 20 | 96,16 | |||
| 20 | 96,16 | |||
| 17.05.2024 | 09:50:36,341 | 28 | 96,16 | |
| 28 | 96,16 | |||
| 28 | 96,16 | |||
| 17.05.2024 | 09:50:16,531 | 150 | 96,16 | |
| 150 | 96,16 | |||
| 150 | 96,16 | |||
| 17.05.2024 | 09:48:08,248 | 25 | 96,16 | |
| 25 | 96,16 | |||
| 25 | 96,16 | |||
| 17.05.2024 | 09:42:30,434 | 5 | 96,40 | |
| 5 | 96,40 | |||
| 5 | 96,40 | |||
| 17.05.2024 | 09:41:42,037 | 5 | 96,16 | |
| 5 | 96,16 | |||
| 5 | 96,16 | |||
| 17.05.2024 | 09:39:48,148 | 21 | 96,16 | |
| 21 | 96,16 | |||
| 21 | 96,16 | |||
| 17.05.2024 | 09:34:25,888 | 2 | 96,16 | |
| 2 | 96,16 | |||
| 2 | 96,16 | |||
| 17.05.2024 | 09:30:54,261 | 10 | 96,16 | |
| 10 | 96,16 | |||
| 10 | 96,16 | |||
| 17.05.2024 | 09:30:13,377 | 10 | 96,16 | |
| 10 | 96,16 | |||
| 10 | 96,16 | |||
| 17.05.2024 | 09:20:05,731 | 50 | 96,56 | |
| 50 | 96,56 | |||
| 50 | 96,56 | |||
| 17.05.2024 | 09:18:33,639 | 100 | 96,54 | |
| 100 | 96,54 | |||
| 80 | 96,54 | |||
| 20 | 96,54 | |||
| 17.05.2024 | 09:13:36,509 | 150 | 96,31 | |
| 150 | 96,31 | |||
| 150 | 96,31 | |||
| 17.05.2024 | 09:11:41,469 | 50 | 96,31 | |
| 50 | 96,31 | |||
| 50 | 96,31 | |||
| 17.05.2024 | 09:08:30,384 | 2 | 96,58 | |
| 2 | 96,58 | |||
| 2 | 96,58 | |||
| 17.05.2024 | 08:55:17,703 | 52 | 96,59 | |
| 52 | 96,59 | |||
| 52 | 96,59 | |||
| 17.05.2024 | 08:54:50,232 | 11 | 96,30 | |
| 11 | 96,30 | |||
| 11 | 96,30 | |||
| 17.05.2024 | 08:54:45,455 | 16 | 96,59 | |
| 1 | 96,59 | |||
| 15 | 96,59 | |||
| 16 | 96,59 | |||
| 17.05.2024 | 08:49:38,349 | 10 | 96,59 | |
| 10 | 96,59 | |||
| 10 | 96,59 | |||
| 17.05.2024 | 08:37:59,745 | 50 | 96,59 | |
| 50 | 96,59 | |||
| 50 | 96,59 | |||
| 17.05.2024 | 08:37:07,029 | 19 | 96,31 | |
| 19 | 96,31 | |||
| 19 | 96,31 | |||
| 17.05.2024 | 08:31:52,652 | 10 | 96,30 | |
| 10 | 96,30 | |||
| 10 | 96,30 | |||
| 17.05.2024 | 08:27:44,534 | 19 | 96,59 | |
| 19 | 96,59 | |||
| 19 | 96,59 | |||
| 17.05.2024 | 08:26:47,936 | 11 | 96,29 | |
| 11 | 96,29 | |||
| 11 | 96,29 | |||
| 17.05.2024 | 08:17:23,564 | 10 | 96,59 | |
| 10 | 96,59 | |||
| 10 | 96,59 | |||
| 17.05.2024 | 08:11:39,393 | 20 | 96,59 | |
| 20 | 96,59 | |||
| 20 | 96,59 | |||
| 17.05.2024 | 08:11:25,126 | 30 | 96,27 | |
| 30 | 96,27 | |||
| 30 | 96,27 | |||
| 17.05.2024 | 08:10:12,419 | 50 | 96,28 | |
| 50 | 96,28 | |||
| 50 | 96,28 | |||
| 17.05.2024 | 08:00:05,888 | 121 | 96,35 | |
| 90 | 96,35 | |||
| 1 | 96,35 | |||
| 31 | 96,35 | |||
| 89 | 96,35 | |||
| 10 | 96,35 | |||
| 1 | 96,35 | |||
| 10 | 96,35 | |||
| 10 | 96,35 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 860,20 / Ask: 860,70
Umsatz: 26 868 TEUR -
Rheinmetall AG
Bid: 512,00 / Ask: 513,00
Umsatz: 21 920 TEUR -
Gamestop Corp. Class A
Bid: 18,81 / Ask: 18,902
Umsatz: 19 869 TEUR -
Siemens AG
Bid: 172,72 / Ask: 172,92
Umsatz: 15 577 TEUR -
Commerzbank AG
Bid: 15,445 / Ask: 15,49
Umsatz: 14 098 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 17:36:51
Letzte Aktualisierung:
17.05.2024 @ 17:36:51