Robinhood Markets Inc. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
63
59
20,15
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.06.2024 | 14:55:18,585 | 150 | 20,15 | |
150 | 20,15 | |||
150 | 20,15 | |||
03.06.2024 | 14:43:06,573 | 1 000 | 20,185 | |
1 000 | 20,185 | |||
1 000 | 20,185 | |||
03.06.2024 | 14:13:58,277 | 60 | 19,876 | |
60 | 19,876 | |||
60 | 19,876 | |||
03.06.2024 | 13:48:35,531 | 400 | 19,83 | |
400 | 19,83 | |||
400 | 19,83 | |||
03.06.2024 | 13:40:42,017 | 50 | 19,82 | |
50 | 19,82 | |||
50 | 19,82 | |||
03.06.2024 | 13:36:41,241 | 35 | 19,874 | |
35 | 19,874 | |||
35 | 19,874 | |||
03.06.2024 | 13:34:33,780 | 100 | 19,866 | |
100 | 19,866 | |||
100 | 19,866 | |||
03.06.2024 | 13:31:05,953 | 50 | 19,874 | |
50 | 19,874 | |||
50 | 19,874 | |||
03.06.2024 | 13:16:07,426 | 431 | 19,744 | |
431 | 19,744 | |||
431 | 19,744 | |||
03.06.2024 | 13:06:10,852 | 200 | 19,91 | |
200 | 19,91 | |||
200 | 19,91 | |||
03.06.2024 | 12:58:19,290 | 39 | 19,704 | |
39 | 19,704 | |||
39 | 19,704 | |||
03.06.2024 | 12:57:26,516 | 50 | 19,768 | |
50 | 19,768 | |||
50 | 19,768 | |||
03.06.2024 | 12:55:07,152 | 150 | 19,892 | |
150 | 19,892 | |||
150 | 19,892 | |||
03.06.2024 | 12:48:53,829 | 50 | 19,91 | |
50 | 19,91 | |||
50 | 19,91 | |||
03.06.2024 | 12:48:33,841 | 100 | 19,91 | |
100 | 19,91 | |||
100 | 19,91 | |||
03.06.2024 | 12:38:41,403 | 75 | 19,896 | |
75 | 19,896 | |||
75 | 19,896 | |||
03.06.2024 | 12:26:47,626 | 50 | 19,95 | |
50 | 19,95 | |||
50 | 19,95 | |||
03.06.2024 | 12:13:41,242 | 1 000 | 19,99 | |
1 000 | 19,99 | |||
1 000 | 19,99 | |||
03.06.2024 | 12:12:54,945 | 30 | 19,998 | |
30 | 19,998 | |||
30 | 19,998 | |||
03.06.2024 | 12:12:44,790 | 400 | 19,988 | |
400 | 19,988 | |||
400 | 19,988 | |||
03.06.2024 | 12:00:37,612 | 1 | 19,866 | |
1 | 19,866 | |||
1 | 19,866 | |||
03.06.2024 | 11:48:33,478 | 100 | 19,90 | |
100 | 19,90 | |||
100 | 19,90 | |||
03.06.2024 | 11:48:10,141 | 49 | 19,898 | |
49 | 19,898 | |||
49 | 19,898 | |||
03.06.2024 | 11:47:31,452 | 151 | 19,898 | |
151 | 19,898 | |||
151 | 19,898 | |||
03.06.2024 | 11:44:42,845 | 200 | 19,90 | |
200 | 19,90 | |||
200 | 19,90 | |||
03.06.2024 | 11:44:42,736 | 200 | 19,902 | |
200 | 19,902 | |||
200 | 19,902 | |||
03.06.2024 | 11:44:26,315 | 50 | 19,94 | |
50 | 19,94 | |||
50 | 19,94 | |||
03.06.2024 | 11:42:17,368 | 100 | 19,94 | |
100 | 19,94 | |||
100 | 19,94 | |||
03.06.2024 | 11:22:05,416 | 247 | 19,854 | |
247 | 19,854 | |||
247 | 19,854 | |||
03.06.2024 | 11:17:40,443 | 150 | 19,714 | |
150 | 19,714 | |||
150 | 19,714 | |||
03.06.2024 | 11:17:09,800 | 250 | 19,90 | |
250 | 19,90 | |||
250 | 19,90 | |||
03.06.2024 | 11:16:13,114 | 250 | 19,902 | |
250 | 19,902 | |||
250 | 19,902 | |||
03.06.2024 | 11:10:07,157 | 50 | 19,998 | |
50 | 19,998 | |||
50 | 19,998 | |||
03.06.2024 | 10:57:21,286 | 100 | 19,998 | |
100 | 19,998 | |||
100 | 19,998 | |||
03.06.2024 | 10:55:35,260 | 102 | 19,908 | |
102 | 19,908 | |||
102 | 19,908 | |||
03.06.2024 | 10:55:10,621 | 520 | 19,996 | |
520 | 19,996 | |||
520 | 19,996 | |||
03.06.2024 | 10:54:36,973 | 500 | 19,998 | |
500 | 19,998 | |||
500 | 19,998 | |||
03.06.2024 | 10:53:41,920 | 300 | 19,998 | |
300 | 19,998 | |||
300 | 19,998 | |||
03.06.2024 | 10:43:41,332 | 25 | 19,998 | |
25 | 19,998 | |||
25 | 19,998 | |||
03.06.2024 | 10:32:47,382 | 1 000 | 19,99 | |
1 000 | 19,99 | |||
1 000 | 19,99 | |||
03.06.2024 | 10:32:40,177 | 1 000 | 19,988 | |
1 000 | 19,988 | |||
1 000 | 19,988 | |||
03.06.2024 | 09:42:05,227 | 200 | 19,602 | |
200 | 19,602 | |||
200 | 19,602 | |||
03.06.2024 | 09:39:58,168 | 1 000 | 19,80 | |
1 000 | 19,80 | |||
1 000 | 19,80 | |||
03.06.2024 | 09:39:48,729 | 500 | 20,00 | |
500 | 20,00 | |||
500 | 20,00 | |||
03.06.2024 | 09:39:44,255 | 250 | 19,998 | |
250 | 19,998 | |||
250 | 19,998 | |||
03.06.2024 | 09:37:55,928 | 220 | 20,545 | |
220 | 20,545 | |||
220 | 20,545 | |||
03.06.2024 | 09:30:51,600 | 4 | 20,585 | |
4 | 20,585 | |||
4 | 20,585 | |||
03.06.2024 | 09:30:19,287 | 15 | 20,585 | |
15 | 20,585 | |||
15 | 20,585 | |||
03.06.2024 | 09:29:44,365 | 1 000 | 20,30 | |
1 000 | 20,30 | |||
1 000 | 20,30 | |||
03.06.2024 | 09:29:26,468 | 80 | 20,30 | |
80 | 20,30 | |||
80 | 20,30 | |||
03.06.2024 | 09:19:09,699 | 80 | 20,30 | |
80 | 20,30 | |||
80 | 20,30 | |||
03.06.2024 | 09:02:03,044 | 123 | 20,20 | |
123 | 20,20 | |||
123 | 20,20 | |||
03.06.2024 | 08:56:01,023 | 100 | 20,20 | |
100 | 20,20 | |||
100 | 20,20 | |||
03.06.2024 | 08:52:44,249 | 7 | 19,60 | |
7 | 19,60 | |||
7 | 19,60 | |||
03.06.2024 | 08:45:41,956 | 149 | 20,00 | |
99 | 20,00 | |||
149 | 20,00 | |||
50 | 20,00 | |||
03.06.2024 | 08:22:57,695 | 10 | 20,00 | |
10 | 20,00 | |||
10 | 20,00 | |||
03.06.2024 | 08:04:43,496 | 1 000 | 19,466 | |
1 000 | 19,466 | |||
1 000 | 19,466 | |||
03.06.2024 | 08:04:37,640 | 75 | 19,466 | |
75 | 19,466 | |||
75 | 19,466 | |||
03.06.2024 | 08:00:04,891 | 154 | 19,464 | |
154 | 19,464 | |||
17 | 19,464 | |||
23 | 19,464 | |||
10 | 19,464 | |||
104 | 19,464 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.06.2024 @ 15:03:22
Letzte Aktualisierung:
03.06.2024 @ 15:03:22