Robinhood Markets Inc. Cl.A

63

59

20,15

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
03.06.2024 14:55:18,585 150   20,15
      150 20,15
      150 20,15
03.06.2024 14:43:06,573 1 000   20,185
      1 000 20,185
      1 000 20,185
03.06.2024 14:13:58,277 60   19,876
      60 19,876
      60 19,876
03.06.2024 13:48:35,531 400   19,83
      400 19,83
      400 19,83
03.06.2024 13:40:42,017 50   19,82
      50 19,82
      50 19,82
03.06.2024 13:36:41,241 35   19,874
      35 19,874
      35 19,874
03.06.2024 13:34:33,780 100   19,866
      100 19,866
      100 19,866
03.06.2024 13:31:05,953 50   19,874
      50 19,874
      50 19,874
03.06.2024 13:16:07,426 431   19,744
      431 19,744
      431 19,744
03.06.2024 13:06:10,852 200   19,91
      200 19,91
      200 19,91
03.06.2024 12:58:19,290 39   19,704
      39 19,704
      39 19,704
03.06.2024 12:57:26,516 50   19,768
      50 19,768
      50 19,768
03.06.2024 12:55:07,152 150   19,892
      150 19,892
      150 19,892
03.06.2024 12:48:53,829 50   19,91
      50 19,91
      50 19,91
03.06.2024 12:48:33,841 100   19,91
      100 19,91
      100 19,91
03.06.2024 12:38:41,403 75   19,896
      75 19,896
      75 19,896
03.06.2024 12:26:47,626 50   19,95
      50 19,95
      50 19,95
03.06.2024 12:13:41,242 1 000   19,99
      1 000 19,99
      1 000 19,99
03.06.2024 12:12:54,945 30   19,998
      30 19,998
      30 19,998
03.06.2024 12:12:44,790 400   19,988
      400 19,988
      400 19,988
03.06.2024 12:00:37,612 1   19,866
      1 19,866
      1 19,866
03.06.2024 11:48:33,478 100   19,90
      100 19,90
      100 19,90
03.06.2024 11:48:10,141 49   19,898
      49 19,898
      49 19,898
03.06.2024 11:47:31,452 151   19,898
      151 19,898
      151 19,898
03.06.2024 11:44:42,845 200   19,90
      200 19,90
      200 19,90
03.06.2024 11:44:42,736 200   19,902
      200 19,902
      200 19,902
03.06.2024 11:44:26,315 50   19,94
      50 19,94
      50 19,94
03.06.2024 11:42:17,368 100   19,94
      100 19,94
      100 19,94
03.06.2024 11:22:05,416 247   19,854
      247 19,854
      247 19,854
03.06.2024 11:17:40,443 150   19,714
      150 19,714
      150 19,714
03.06.2024 11:17:09,800 250   19,90
      250 19,90
      250 19,90
03.06.2024 11:16:13,114 250   19,902
      250 19,902
      250 19,902
03.06.2024 11:10:07,157 50   19,998
      50 19,998
      50 19,998
03.06.2024 10:57:21,286 100   19,998
      100 19,998
      100 19,998
03.06.2024 10:55:35,260 102   19,908
      102 19,908
      102 19,908
03.06.2024 10:55:10,621 520   19,996
      520 19,996
      520 19,996
03.06.2024 10:54:36,973 500   19,998
      500 19,998
      500 19,998
03.06.2024 10:53:41,920 300   19,998
      300 19,998
      300 19,998
03.06.2024 10:43:41,332 25   19,998
      25 19,998
      25 19,998
03.06.2024 10:32:47,382 1 000   19,99
      1 000 19,99
      1 000 19,99
03.06.2024 10:32:40,177 1 000   19,988
      1 000 19,988
      1 000 19,988
03.06.2024 09:42:05,227 200   19,602
      200 19,602
      200 19,602
03.06.2024 09:39:58,168 1 000   19,80
      1 000 19,80
      1 000 19,80
03.06.2024 09:39:48,729 500   20,00
      500 20,00
      500 20,00
03.06.2024 09:39:44,255 250   19,998
      250 19,998
      250 19,998
03.06.2024 09:37:55,928 220   20,545
      220 20,545
      220 20,545
03.06.2024 09:30:51,600 4   20,585
      4 20,585
      4 20,585
03.06.2024 09:30:19,287 15   20,585
      15 20,585
      15 20,585
03.06.2024 09:29:44,365 1 000   20,30
      1 000 20,30
      1 000 20,30
03.06.2024 09:29:26,468 80   20,30
      80 20,30
      80 20,30
03.06.2024 09:19:09,699 80   20,30
      80 20,30
      80 20,30
03.06.2024 09:02:03,044 123   20,20
      123 20,20
      123 20,20
03.06.2024 08:56:01,023 100   20,20
      100 20,20
      100 20,20
03.06.2024 08:52:44,249 7   19,60
      7 19,60
      7 19,60
03.06.2024 08:45:41,956 149   20,00
      99 20,00
      149 20,00
      50 20,00
03.06.2024 08:22:57,695 10   20,00
      10 20,00
      10 20,00
03.06.2024 08:04:43,496 1 000   19,466
      1 000 19,466
      1 000 19,466
03.06.2024 08:04:37,640 75   19,466
      75 19,466
      75 19,466
03.06.2024 08:00:04,891 154   19,464
      154 19,464
      17 19,464
      23 19,464
      10 19,464
      104 19,464
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)