Qualcomm Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
80
76
178,52
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 18:23:12,498 | 25 | 178,52 | |
25 | 178,52 | |||
25 | 178,52 | |||
17.05.2024 | 18:20:32,327 | 8 | 178,42 | |
8 | 178,42 | |||
8 | 178,42 | |||
17.05.2024 | 18:06:59,286 | 17 | 178,52 | |
17 | 178,52 | |||
17 | 178,52 | |||
17.05.2024 | 18:04:57,012 | 10 | 178,76 | |
10 | 178,76 | |||
10 | 178,76 | |||
17.05.2024 | 18:04:03,321 | 6 | 178,82 | |
6 | 178,82 | |||
6 | 178,82 | |||
17.05.2024 | 18:00:45,946 | 50 | 178,64 | |
50 | 178,64 | |||
50 | 178,64 | |||
17.05.2024 | 17:54:33,192 | 5 | 178,80 | |
5 | 178,80 | |||
5 | 178,80 | |||
17.05.2024 | 17:51:35,321 | 1 | 178,68 | |
1 | 178,68 | |||
1 | 178,68 | |||
17.05.2024 | 17:51:12,044 | 1 | 178,52 | |
1 | 178,52 | |||
1 | 178,52 | |||
17.05.2024 | 17:43:31,718 | 60 | 178,78 | |
60 | 178,78 | |||
60 | 178,78 | |||
17.05.2024 | 17:37:03,921 | 11 | 179,04 | |
11 | 179,04 | |||
11 | 179,04 | |||
17.05.2024 | 17:36:25,516 | 4 | 179,18 | |
4 | 179,18 | |||
4 | 179,18 | |||
17.05.2024 | 17:33:09,368 | 10 | 179,34 | |
10 | 179,34 | |||
10 | 179,34 | |||
17.05.2024 | 16:58:39,684 | 2 | 178,88 | |
2 | 178,88 | |||
2 | 178,88 | |||
17.05.2024 | 16:54:31,080 | 3 | 178,96 | |
3 | 178,96 | |||
3 | 178,96 | |||
17.05.2024 | 16:45:00,075 | 12 | 179,20 | |
12 | 179,20 | |||
12 | 179,20 | |||
17.05.2024 | 16:38:27,429 | 100 | 178,96 | |
100 | 178,96 | |||
100 | 178,96 | |||
17.05.2024 | 16:38:26,416 | 300 | 178,96 | |
300 | 178,96 | |||
300 | 178,96 | |||
17.05.2024 | 16:38:22,447 | 300 | 178,96 | |
300 | 178,96 | |||
300 | 178,96 | |||
17.05.2024 | 16:37:46,703 | 300 | 178,96 | |
300 | 178,96 | |||
300 | 178,96 | |||
17.05.2024 | 16:26:56,701 | 110 | 179,04 | |
110 | 179,04 | |||
110 | 179,04 | |||
17.05.2024 | 16:20:55,913 | 20 | 178,46 | |
20 | 178,46 | |||
20 | 178,46 | |||
17.05.2024 | 16:12:54,260 | 78 | 178,52 | |
78 | 178,52 | |||
78 | 178,52 | |||
17.05.2024 | 15:59:52,616 | 9 | 178,90 | |
9 | 178,90 | |||
9 | 178,90 | |||
17.05.2024 | 15:59:40,506 | 20 | 178,84 | |
20 | 178,84 | |||
20 | 178,84 | |||
17.05.2024 | 15:45:43,547 | 3 | 179,20 | |
3 | 179,20 | |||
3 | 179,20 | |||
17.05.2024 | 15:43:43,239 | 16 | 179,34 | |
16 | 179,34 | |||
16 | 179,34 | |||
17.05.2024 | 15:41:33,726 | 6 | 179,70 | |
6 | 179,70 | |||
6 | 179,70 | |||
17.05.2024 | 15:39:46,822 | 54 | 180,00 | |
54 | 180,00 | |||
10 | 180,00 | |||
40 | 180,00 | |||
4 | 180,00 | |||
17.05.2024 | 15:35:15,924 | 7 | 179,04 | |
7 | 179,04 | |||
7 | 179,04 | |||
17.05.2024 | 15:33:22,530 | 7 | 178,38 | |
7 | 178,38 | |||
7 | 178,38 | |||
17.05.2024 | 15:28:17,477 | 19 | 178,46 | |
19 | 178,46 | |||
19 | 178,46 | |||
17.05.2024 | 15:17:27,666 | 11 | 178,62 | |
11 | 178,62 | |||
11 | 178,62 | |||
17.05.2024 | 15:11:34,170 | 6 | 178,58 | |
6 | 178,58 | |||
6 | 178,58 | |||
17.05.2024 | 14:54:22,366 | 22 | 178,40 | |
22 | 178,40 | |||
22 | 178,40 | |||
17.05.2024 | 14:46:56,965 | 30 | 178,68 | |
30 | 178,68 | |||
30 | 178,68 | |||
17.05.2024 | 14:40:42,368 | 30 | 178,82 | |
30 | 178,82 | |||
30 | 178,82 | |||
17.05.2024 | 14:34:25,794 | 10 | 178,82 | |
10 | 178,82 | |||
10 | 178,82 | |||
17.05.2024 | 14:14:41,189 | 17 | 178,84 | |
17 | 178,84 | |||
17 | 178,84 | |||
17.05.2024 | 13:49:14,892 | 30 | 178,70 | |
30 | 178,70 | |||
30 | 178,70 | |||
17.05.2024 | 13:31:03,366 | 6 | 178,16 | |
6 | 178,16 | |||
6 | 178,16 | |||
17.05.2024 | 13:30:15,946 | 30 | 178,94 | |
30 | 178,94 | |||
30 | 178,94 | |||
17.05.2024 | 13:04:05,179 | 14 | 178,20 | |
14 | 178,20 | |||
14 | 178,20 | |||
17.05.2024 | 13:03:28,988 | 11 | 178,36 | |
11 | 178,36 | |||
11 | 178,36 | |||
17.05.2024 | 13:02:38,931 | 29 | 178,18 | |
29 | 178,18 | |||
29 | 178,18 | |||
17.05.2024 | 12:39:32,514 | 10 | 178,18 | |
10 | 178,18 | |||
10 | 178,18 | |||
17.05.2024 | 12:32:17,923 | 17 | 178,18 | |
17 | 178,18 | |||
17 | 178,18 | |||
17.05.2024 | 12:19:12,051 | 11 | 178,18 | |
11 | 178,18 | |||
11 | 178,18 | |||
17.05.2024 | 12:17:01,393 | 7 | 178,18 | |
7 | 178,18 | |||
7 | 178,18 | |||
17.05.2024 | 12:12:10,634 | 25 | 178,18 | |
25 | 178,18 | |||
25 | 178,18 | |||
17.05.2024 | 12:12:07,142 | 10 | 177,80 | |
10 | 177,80 | |||
10 | 177,80 | |||
17.05.2024 | 12:07:35,720 | 3 | 177,82 | |
3 | 177,82 | |||
3 | 177,82 | |||
17.05.2024 | 12:07:14,661 | 1 | 178,18 | |
1 | 178,18 | |||
1 | 178,18 | |||
17.05.2024 | 11:39:20,244 | 4 | 178,30 | |
4 | 178,30 | |||
4 | 178,30 | |||
17.05.2024 | 11:39:02,702 | 75 | 177,76 | |
75 | 177,76 | |||
75 | 177,76 | |||
17.05.2024 | 11:28:00,812 | 6 | 177,76 | |
6 | 177,76 | |||
6 | 177,76 | |||
17.05.2024 | 11:03:50,932 | 12 | 178,22 | |
12 | 178,22 | |||
12 | 178,22 | |||
17.05.2024 | 10:55:03,123 | 30 | 177,64 | |
30 | 177,64 | |||
30 | 177,64 | |||
17.05.2024 | 10:45:47,265 | 1 | 178,20 | |
1 | 178,20 | |||
1 | 178,20 | |||
17.05.2024 | 10:45:07,695 | 5 | 177,70 | |
5 | 177,70 | |||
5 | 177,70 | |||
17.05.2024 | 10:39:51,805 | 14 | 178,18 | |
14 | 178,18 | |||
14 | 178,18 | |||
17.05.2024 | 10:30:34,070 | 9 | 178,04 | |
9 | 178,04 | |||
9 | 178,04 | |||
17.05.2024 | 10:25:49,366 | 56 | 178,06 | |
56 | 178,06 | |||
56 | 178,06 | |||
17.05.2024 | 10:19:05,442 | 1 | 177,20 | |
1 | 177,20 | |||
1 | 177,20 | |||
17.05.2024 | 10:08:21,908 | 20 | 178,00 | |
20 | 178,00 | |||
20 | 178,00 | |||
17.05.2024 | 09:55:23,546 | 2 | 178,00 | |
2 | 178,00 | |||
2 | 178,00 | |||
17.05.2024 | 09:50:13,606 | 18 | 178,58 | |
18 | 178,58 | |||
18 | 178,58 | |||
17.05.2024 | 09:10:11,771 | 2 | 177,30 | |
2 | 177,30 | |||
2 | 177,30 | |||
17.05.2024 | 08:53:35,852 | 56 | 178,12 | |
56 | 178,12 | |||
56 | 178,12 | |||
17.05.2024 | 08:47:50,694 | 66 | 177,42 | |
66 | 177,42 | |||
66 | 177,42 | |||
17.05.2024 | 08:40:03,362 | 2 | 177,42 | |
2 | 177,42 | |||
2 | 177,42 | |||
17.05.2024 | 08:20:43,851 | 5 | 178,14 | |
5 | 178,14 | |||
5 | 178,14 | |||
17.05.2024 | 08:19:36,004 | 10 | 177,50 | |
10 | 177,50 | |||
10 | 177,50 | |||
17.05.2024 | 08:06:59,919 | 16 | 178,28 | |
16 | 178,28 | |||
16 | 178,28 | |||
17.05.2024 | 08:04:59,617 | 44 | 178,34 | |
44 | 178,34 | |||
44 | 178,34 | |||
17.05.2024 | 08:00:06,755 | 120 | 177,42 | |
62 | 177,42 | |||
55 | 177,42 | |||
120 | 177,42 | |||
1 | 177,42 | |||
2 | 177,42 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 18:25:39
Letzte Aktualisierung:
17.05.2024 @ 18:25:39