PDD Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
80
58
133,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 14:36:24,596 | 10 | 133,50 | |
10 | 133,50 | |||
10 | 133,50 | |||
17.05.2024 | 14:33:06,950 | 8 | 133,50 | |
8 | 133,50 | |||
8 | 133,50 | |||
17.05.2024 | 14:12:14,582 | 4 | 133,50 | |
4 | 133,50 | |||
4 | 133,50 | |||
17.05.2024 | 14:07:56,898 | 70 | 132,50 | |
70 | 132,50 | |||
70 | 132,50 | |||
17.05.2024 | 14:04:56,824 | 10 | 132,50 | |
10 | 132,50 | |||
10 | 132,50 | |||
17.05.2024 | 13:45:10,448 | 130 | 133,50 | |
130 | 133,50 | |||
55 | 133,50 | |||
75 | 133,50 | |||
17.05.2024 | 13:43:57,050 | 120 | 133,50 | |
120 | 133,50 | |||
120 | 133,50 | |||
17.05.2024 | 13:40:56,769 | 64 | 133,50 | |
64 | 133,50 | |||
64 | 133,50 | |||
17.05.2024 | 13:40:01,460 | 186 | 133,50 | |
186 | 133,50 | |||
120 | 133,50 | |||
66 | 133,50 | |||
17.05.2024 | 13:39:49,477 | 270 | 133,50 | |
105 | 133,50 | |||
15 | 133,50 | |||
150 | 133,50 | |||
270 | 133,50 | |||
17.05.2024 | 13:30:41,499 | 1 147 | 133,00 | |
1 147 | 133,00 | |||
40 | 133,00 | |||
1 107 | 133,00 | |||
17.05.2024 | 13:22:15,968 | 5 | 132,50 | |
5 | 132,50 | |||
5 | 132,50 | |||
17.05.2024 | 13:15:45,454 | 20 | 132,50 | |
20 | 132,50 | |||
20 | 132,50 | |||
17.05.2024 | 13:01:26,056 | 1 | 132,50 | |
1 | 132,50 | |||
1 | 132,50 | |||
17.05.2024 | 12:29:52,671 | 9 | 132,50 | |
9 | 132,50 | |||
9 | 132,50 | |||
17.05.2024 | 12:29:22,051 | 40 | 133,00 | |
40 | 133,00 | |||
40 | 133,00 | |||
17.05.2024 | 12:01:56,495 | 4 | 132,50 | |
4 | 132,50 | |||
4 | 132,50 | |||
17.05.2024 | 11:45:06,844 | 113 | 133,00 | |
113 | 133,00 | |||
113 | 133,00 | |||
17.05.2024 | 11:42:28,237 | 37 | 133,00 | |
37 | 133,00 | |||
37 | 133,00 | |||
17.05.2024 | 11:36:36,076 | 23 | 133,00 | |
23 | 133,00 | |||
23 | 133,00 | |||
17.05.2024 | 11:35:11,477 | 120 | 133,00 | |
120 | 133,00 | |||
120 | 133,00 | |||
17.05.2024 | 11:34:39,114 | 120 | 133,00 | |
120 | 133,00 | |||
120 | 133,00 | |||
17.05.2024 | 11:32:09,375 | 120 | 132,50 | |
120 | 132,50 | |||
120 | 132,50 | |||
17.05.2024 | 11:30:36,748 | 45 | 132,50 | |
45 | 132,50 | |||
45 | 132,50 | |||
17.05.2024 | 11:30:21,887 | 50 | 132,50 | |
50 | 132,50 | |||
50 | 132,50 | |||
17.05.2024 | 11:22:19,412 | 120 | 132,50 | |
120 | 132,50 | |||
120 | 132,50 | |||
17.05.2024 | 11:21:32,223 | 10 | 133,00 | |
10 | 133,00 | |||
10 | 133,00 | |||
17.05.2024 | 11:08:38,744 | 20 | 132,50 | |
20 | 132,50 | |||
20 | 132,50 | |||
17.05.2024 | 10:51:22,183 | 20 | 133,00 | |
20 | 133,00 | |||
20 | 133,00 | |||
17.05.2024 | 10:44:00,956 | 60 | 132,50 | |
60 | 132,50 | |||
60 | 132,50 | |||
17.05.2024 | 10:39:31,442 | 20 | 132,50 | |
20 | 132,50 | |||
20 | 132,50 | |||
17.05.2024 | 10:34:31,479 | 548 | 133,00 | |
548 | 133,00 | |||
548 | 133,00 | |||
17.05.2024 | 10:31:21,345 | 14 | 133,00 | |
14 | 133,00 | |||
14 | 133,00 | |||
17.05.2024 | 10:28:32,502 | 1 040 | 133,00 | |
848 | 133,00 | |||
72 | 133,00 | |||
120 | 133,00 | |||
1 040 | 133,00 | |||
17.05.2024 | 10:27:46,304 | 120 | 133,00 | |
120 | 133,00 | |||
120 | 133,00 | |||
17.05.2024 | 10:25:52,844 | 20 | 133,00 | |
20 | 133,00 | |||
20 | 133,00 | |||
17.05.2024 | 10:25:35,042 | 44 | 133,00 | |
44 | 133,00 | |||
44 | 133,00 | |||
17.05.2024 | 10:25:33,845 | 198 | 133,00 | |
78 | 133,00 | |||
198 | 133,00 | |||
120 | 133,00 | |||
17.05.2024 | 10:25:15,564 | 258 | 133,00 | |
258 | 133,00 | |||
120 | 133,00 | |||
138 | 133,00 | |||
17.05.2024 | 10:23:05,022 | 90 | 132,50 | |
90 | 132,50 | |||
90 | 132,50 | |||
17.05.2024 | 10:21:42,920 | 23 | 132,50 | |
23 | 132,50 | |||
23 | 132,50 | |||
17.05.2024 | 10:20:37,751 | 4 | 133,00 | |
4 | 133,00 | |||
4 | 133,00 | |||
17.05.2024 | 10:15:55,419 | 120 | 132,50 | |
120 | 132,50 | |||
120 | 132,50 | |||
17.05.2024 | 10:14:55,683 | 120 | 132,50 | |
120 | 132,50 | |||
120 | 132,50 | |||
17.05.2024 | 10:12:48,539 | 120 | 132,50 | |
120 | 132,50 | |||
120 | 132,50 | |||
17.05.2024 | 10:12:46,884 | 120 | 132,50 | |
120 | 132,50 | |||
120 | 132,50 | |||
17.05.2024 | 10:12:31,512 | 60 | 132,00 | |
60 | 132,00 | |||
60 | 132,00 | |||
17.05.2024 | 10:11:59,215 | 120 | 132,50 | |
120 | 132,50 | |||
120 | 132,50 | |||
17.05.2024 | 10:05:41,980 | 125 | 132,50 | |
5 | 132,50 | |||
125 | 132,50 | |||
120 | 132,50 | |||
17.05.2024 | 09:39:54,170 | 4 | 131,50 | |
4 | 131,50 | |||
4 | 131,50 | |||
17.05.2024 | 09:32:56,870 | 22 | 132,50 | |
22 | 132,50 | |||
22 | 132,50 | |||
17.05.2024 | 09:31:32,660 | 37 | 132,50 | |
37 | 132,50 | |||
37 | 132,50 | |||
17.05.2024 | 09:29:38,109 | 12 | 131,50 | |
8 | 131,50 | |||
4 | 131,50 | |||
12 | 131,50 | |||
17.05.2024 | 09:25:59,001 | 14 | 132,50 | |
14 | 132,50 | |||
14 | 132,50 | |||
17.05.2024 | 09:04:42,435 | 11 | 131,50 | |
11 | 131,50 | |||
11 | 131,50 | |||
17.05.2024 | 08:40:32,715 | 77 | 132,00 | |
77 | 132,00 | |||
77 | 132,00 | |||
17.05.2024 | 08:36:30,676 | 38 | 133,00 | |
38 | 133,00 | |||
38 | 133,00 | |||
17.05.2024 | 08:36:30,671 | 20 | 133,00 | |
20 | 133,00 | |||
20 | 133,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 14:41:45
Letzte Aktualisierung:
17.05.2024 @ 14:41:45