Palo Alto Networks Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
383
269
272,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2024 | 10:24:06,668 | 1 | 272,35 | |
| 1 | 272,35 | |||
| 1 | 272,35 | |||
| 21.05.2024 | 10:24:00,809 | 4 | 272,35 | |
| 4 | 272,35 | |||
| 4 | 272,35 | |||
| 21.05.2024 | 10:24:00,332 | 5 | 272,40 | |
| 5 | 272,40 | |||
| 5 | 272,40 | |||
| 21.05.2024 | 10:24:00,128 | 30 | 272,50 | |
| 10 | 272,50 | |||
| 30 | 272,50 | |||
| 20 | 272,50 | |||
| 21.05.2024 | 10:23:50,095 | 40 | 272,50 | |
| 40 | 272,50 | |||
| 40 | 272,50 | |||
| 21.05.2024 | 10:23:03,565 | 4 | 272,80 | |
| 4 | 272,80 | |||
| 4 | 272,80 | |||
| 21.05.2024 | 10:22:23,340 | 3 | 272,90 | |
| 3 | 272,90 | |||
| 3 | 272,90 | |||
| 21.05.2024 | 10:20:48,322 | 2 | 273,05 | |
| 2 | 273,05 | |||
| 2 | 273,05 | |||
| 21.05.2024 | 10:19:19,109 | 20 | 273,10 | |
| 20 | 273,10 | |||
| 20 | 273,10 | |||
| 21.05.2024 | 10:18:35,414 | 10 | 272,55 | |
| 10 | 272,55 | |||
| 10 | 272,55 | |||
| 21.05.2024 | 10:18:23,446 | 20 | 273,05 | |
| 20 | 273,05 | |||
| 20 | 273,05 | |||
| 21.05.2024 | 10:15:39,735 | 12 | 272,55 | |
| 12 | 272,55 | |||
| 12 | 272,55 | |||
| 21.05.2024 | 10:13:42,293 | 1 | 272,85 | |
| 1 | 272,85 | |||
| 1 | 272,85 | |||
| 21.05.2024 | 10:13:04,946 | 20 | 272,85 | |
| 20 | 272,85 | |||
| 20 | 272,85 | |||
| 21.05.2024 | 10:12:43,438 | 4 | 272,80 | |
| 4 | 272,80 | |||
| 4 | 272,80 | |||
| 21.05.2024 | 10:12:35,918 | 3 | 272,80 | |
| 3 | 272,80 | |||
| 3 | 272,80 | |||
| 21.05.2024 | 10:12:22,638 | 7 | 272,15 | |
| 7 | 272,15 | |||
| 7 | 272,15 | |||
| 21.05.2024 | 10:12:08,422 | 20 | 272,80 | |
| 20 | 272,80 | |||
| 20 | 272,80 | |||
| 21.05.2024 | 10:11:30,506 | 5 | 272,45 | |
| 5 | 272,45 | |||
| 5 | 272,45 | |||
| 21.05.2024 | 10:11:04,066 | 2 | 272,50 | |
| 2 | 272,50 | |||
| 2 | 272,50 | |||
| 21.05.2024 | 10:10:30,953 | 10 | 272,55 | |
| 10 | 272,55 | |||
| 10 | 272,55 | |||
| 21.05.2024 | 10:10:13,673 | 40 | 272,55 | |
| 40 | 272,55 | |||
| 40 | 272,55 | |||
| 21.05.2024 | 10:08:32,065 | 21 | 272,90 | |
| 7 | 272,90 | |||
| 14 | 272,90 | |||
| 21 | 272,90 | |||
| 21.05.2024 | 10:07:55,812 | 37 | 272,95 | |
| 37 | 272,95 | |||
| 37 | 272,95 | |||
| 21.05.2024 | 10:07:19,898 | 12 | 273,15 | |
| 12 | 273,15 | |||
| 12 | 273,15 | |||
| 21.05.2024 | 10:06:42,864 | 40 | 273,15 | |
| 40 | 273,15 | |||
| 40 | 273,15 | |||
| 21.05.2024 | 10:05:08,405 | 3 | 272,95 | |
| 3 | 272,95 | |||
| 3 | 272,95 | |||
| 21.05.2024 | 10:05:08,269 | 37 | 272,95 | |
| 37 | 272,95 | |||
| 37 | 272,95 | |||
| 21.05.2024 | 10:02:40,953 | 37 | 272,95 | |
| 37 | 272,95 | |||
| 37 | 272,95 | |||
| 21.05.2024 | 10:01:20,011 | 6 | 273,20 | |
| 6 | 273,20 | |||
| 6 | 273,20 | |||
| 21.05.2024 | 10:00:00,353 | 40 | 273,00 | |
| 40 | 273,00 | |||
| 40 | 273,00 | |||
| 21.05.2024 | 09:59:36,270 | 6 | 273,00 | |
| 6 | 273,00 | |||
| 6 | 273,00 | |||
| 21.05.2024 | 09:59:17,100 | 5 | 273,00 | |
| 5 | 273,00 | |||
| 5 | 273,00 | |||
| 21.05.2024 | 09:58:04,521 | 5 | 272,60 | |
| 5 | 272,60 | |||
| 5 | 272,60 | |||
| 21.05.2024 | 09:57:36,561 | 40 | 272,60 | |
| 40 | 272,60 | |||
| 40 | 272,60 | |||
| 21.05.2024 | 09:57:36,028 | 4 | 272,60 | |
| 4 | 272,60 | |||
| 4 | 272,60 | |||
| 21.05.2024 | 09:57:34,934 | 4 | 272,80 | |
| 4 | 272,80 | |||
| 4 | 272,80 | |||
| 21.05.2024 | 09:57:12,195 | 4 | 272,80 | |
| 4 | 272,80 | |||
| 4 | 272,80 | |||
| 21.05.2024 | 09:55:22,071 | 10 | 272,55 | |
| 10 | 272,55 | |||
| 10 | 272,55 | |||
| 21.05.2024 | 09:53:55,192 | 17 | 272,55 | |
| 17 | 272,55 | |||
| 17 | 272,55 | |||
| 21.05.2024 | 09:53:54,525 | 20 | 272,70 | |
| 20 | 272,70 | |||
| 20 | 272,70 | |||
| 21.05.2024 | 09:53:46,738 | 37 | 272,75 | |
| 37 | 272,75 | |||
| 37 | 272,75 | |||
| 21.05.2024 | 09:53:46,333 | 5 | 272,80 | |
| 5 | 272,80 | |||
| 5 | 272,80 | |||
| 21.05.2024 | 09:50:15,950 | 7 | 272,95 | |
| 7 | 272,95 | |||
| 7 | 272,95 | |||
| 21.05.2024 | 09:49:28,179 | 10 | 272,90 | |
| 10 | 272,90 | |||
| 10 | 272,90 | |||
| 21.05.2024 | 09:48:31,991 | 37 | 272,75 | |
| 37 | 272,75 | |||
| 37 | 272,75 | |||
| 21.05.2024 | 09:48:20,231 | 16 | 272,80 | |
| 3 | 272,80 | |||
| 13 | 272,80 | |||
| 16 | 272,80 | |||
| 21.05.2024 | 09:48:13,667 | 37 | 272,85 | |
| 37 | 272,85 | |||
| 37 | 272,85 | |||
| 21.05.2024 | 09:47:54,000 | 2 | 272,90 | |
| 2 | 272,90 | |||
| 2 | 272,90 | |||
| 21.05.2024 | 09:46:43,239 | 2 | 273,15 | |
| 2 | 273,15 | |||
| 2 | 273,15 | |||
| 21.05.2024 | 09:45:15,961 | 37 | 272,85 | |
| 37 | 272,85 | |||
| 37 | 272,85 | |||
| 21.05.2024 | 09:45:15,499 | 20 | 272,85 | |
| 20 | 272,85 | |||
| 20 | 272,85 | |||
| 21.05.2024 | 09:44:42,228 | 8 | 272,85 | |
| 8 | 272,85 | |||
| 8 | 272,85 | |||
| 21.05.2024 | 09:40:08,219 | 5 | 272,95 | |
| 5 | 272,95 | |||
| 5 | 272,95 | |||
| 21.05.2024 | 09:40:06,003 | 37 | 273,00 | |
| 37 | 273,00 | |||
| 37 | 273,00 | |||
| 21.05.2024 | 09:40:03,990 | 37 | 273,00 | |
| 37 | 273,00 | |||
| 37 | 273,00 | |||
| 21.05.2024 | 09:40:02,241 | 40 | 272,40 | |
| 40 | 272,40 | |||
| 40 | 272,40 | |||
| 21.05.2024 | 09:39:59,013 | 40 | 272,40 | |
| 40 | 272,40 | |||
| 40 | 272,40 | |||
| 21.05.2024 | 09:39:56,950 | 37 | 272,80 | |
| 37 | 272,80 | |||
| 37 | 272,80 | |||
| 21.05.2024 | 09:39:50,410 | 7 | 272,75 | |
| 7 | 272,75 | |||
| 7 | 272,75 | |||
| 21.05.2024 | 09:39:46,741 | 37 | 272,80 | |
| 37 | 272,80 | |||
| 37 | 272,80 | |||
| 21.05.2024 | 09:39:28,796 | 357 | 273,00 | |
| 100 | 273,00 | |||
| 37 | 273,00 | |||
| 220 | 273,00 | |||
| 357 | 273,00 | |||
| 21.05.2024 | 09:39:19,786 | 43 | 272,95 | |
| 3 | 272,95 | |||
| 40 | 272,95 | |||
| 43 | 272,95 | |||
| 21.05.2024 | 09:38:46,119 | 6 | 272,80 | |
| 6 | 272,80 | |||
| 6 | 272,80 | |||
| 21.05.2024 | 09:38:36,056 | 26 | 272,80 | |
| 26 | 272,80 | |||
| 26 | 272,80 | |||
| 21.05.2024 | 09:36:56,960 | 37 | 272,80 | |
| 37 | 272,80 | |||
| 37 | 272,80 | |||
| 21.05.2024 | 09:34:34,102 | 12 | 272,80 | |
| 12 | 272,80 | |||
| 12 | 272,80 | |||
| 21.05.2024 | 09:33:42,962 | 37 | 272,80 | |
| 37 | 272,80 | |||
| 37 | 272,80 | |||
| 21.05.2024 | 09:33:42,494 | 36 | 272,85 | |
| 36 | 272,85 | |||
| 36 | 272,85 | |||
| 21.05.2024 | 09:31:38,108 | 5 | 272,85 | |
| 5 | 272,85 | |||
| 5 | 272,85 | |||
| 21.05.2024 | 09:31:35,252 | 2 | 272,85 | |
| 2 | 272,85 | |||
| 2 | 272,85 | |||
| 21.05.2024 | 09:31:10,333 | 10 | 272,85 | |
| 10 | 272,85 | |||
| 10 | 272,85 | |||
| 21.05.2024 | 09:30:53,475 | 15 | 272,85 | |
| 15 | 272,85 | |||
| 15 | 272,85 | |||
| 21.05.2024 | 09:30:53,360 | 9 | 272,80 | |
| 9 | 272,80 | |||
| 9 | 272,80 | |||
| 21.05.2024 | 09:29:20,978 | 37 | 272,80 | |
| 37 | 272,80 | |||
| 37 | 272,80 | |||
| 21.05.2024 | 09:29:18,777 | 20 | 272,85 | |
| 20 | 272,85 | |||
| 20 | 272,85 | |||
| 21.05.2024 | 09:27:08,086 | 4 | 272,85 | |
| 4 | 272,85 | |||
| 4 | 272,85 | |||
| 21.05.2024 | 09:26:09,369 | 2 | 272,95 | |
| 2 | 272,95 | |||
| 2 | 272,95 | |||
| 21.05.2024 | 09:24:56,306 | 40 | 272,15 | |
| 40 | 272,15 | |||
| 40 | 272,15 | |||
| 21.05.2024 | 09:24:46,413 | 40 | 272,95 | |
| 40 | 272,95 | |||
| 40 | 272,95 | |||
| 21.05.2024 | 09:24:17,622 | 15 | 272,95 | |
| 15 | 272,95 | |||
| 15 | 272,95 | |||
| 21.05.2024 | 09:24:15,168 | 5 | 272,95 | |
| 5 | 272,95 | |||
| 5 | 272,95 | |||
| 21.05.2024 | 09:23:28,620 | 5 | 272,95 | |
| 5 | 272,95 | |||
| 5 | 272,95 | |||
| 21.05.2024 | 09:22:46,259 | 8 | 272,95 | |
| 8 | 272,95 | |||
| 8 | 272,95 | |||
| 21.05.2024 | 09:21:58,177 | 3 | 272,95 | |
| 3 | 272,95 | |||
| 3 | 272,95 | |||
| 21.05.2024 | 09:21:01,046 | 10 | 272,95 | |
| 10 | 272,95 | |||
| 10 | 272,95 | |||
| 21.05.2024 | 09:20:51,624 | 37 | 272,30 | |
| 37 | 272,30 | |||
| 37 | 272,30 | |||
| 21.05.2024 | 09:20:48,460 | 12 | 272,25 | |
| 12 | 272,25 | |||
| 12 | 272,25 | |||
| 21.05.2024 | 09:20:43,285 | 37 | 272,95 | |
| 37 | 272,95 | |||
| 37 | 272,95 | |||
| 21.05.2024 | 09:20:40,903 | 15 | 272,95 | |
| 15 | 272,95 | |||
| 15 | 272,95 | |||
| 21.05.2024 | 09:20:16,537 | 11 | 272,90 | |
| 11 | 272,90 | |||
| 11 | 272,90 | |||
| 21.05.2024 | 09:19:58,219 | 37 | 272,30 | |
| 37 | 272,30 | |||
| 37 | 272,30 | |||
| 21.05.2024 | 09:19:57,827 | 35 | 272,30 | |
| 35 | 272,30 | |||
| 35 | 272,30 | |||
| 21.05.2024 | 09:19:44,360 | 6 | 272,30 | |
| 6 | 272,30 | |||
| 6 | 272,30 | |||
| 21.05.2024 | 09:19:18,901 | 10 | 272,95 | |
| 10 | 272,95 | |||
| 10 | 272,95 | |||
| 21.05.2024 | 09:18:47,927 | 15 | 272,95 | |
| 15 | 272,95 | |||
| 15 | 272,95 | |||
| 21.05.2024 | 09:18:46,772 | 10 | 272,95 | |
| 10 | 272,95 | |||
| 10 | 272,95 | |||
| 21.05.2024 | 09:18:38,207 | 5 | 272,50 | |
| 5 | 272,50 | |||
| 5 | 272,50 | |||
| 21.05.2024 | 09:18:05,719 | 37 | 272,55 | |
| 37 | 272,55 | |||
| 37 | 272,55 | |||
| 21.05.2024 | 09:17:57,032 | 10 | 272,80 | |
| 10 | 272,80 | |||
| 10 | 272,80 | |||
| 21.05.2024 | 09:17:53,332 | 2 | 272,80 | |
| 2 | 272,80 | |||
| 2 | 272,80 | |||
| 21.05.2024 | 09:17:53,185 | 10 | 273,10 | |
| 10 | 273,10 | |||
| 10 | 273,10 | |||
| 21.05.2024 | 09:17:29,260 | 37 | 272,85 | |
| 37 | 272,85 | |||
| 37 | 272,85 | |||
| 21.05.2024 | 09:17:27,748 | 37 | 272,85 | |
| 37 | 272,85 | |||
| 37 | 272,85 | |||
| 21.05.2024 | 09:17:27,298 | 150 | 273,15 | |
| 150 | 273,15 | |||
| 150 | 273,15 | |||
| 21.05.2024 | 09:17:08,634 | 1 | 273,20 | |
| 1 | 273,20 | |||
| 1 | 273,20 | |||
| 21.05.2024 | 09:16:43,095 | 5 | 273,25 | |
| 5 | 273,25 | |||
| 5 | 273,25 | |||
| 21.05.2024 | 09:16:30,265 | 40 | 273,20 | |
| 40 | 273,20 | |||
| 40 | 273,20 | |||
| 21.05.2024 | 09:16:03,839 | 40 | 273,25 | |
| 40 | 273,25 | |||
| 40 | 273,25 | |||
| 21.05.2024 | 09:15:58,705 | 20 | 273,25 | |
| 20 | 273,25 | |||
| 20 | 273,25 | |||
| 21.05.2024 | 09:15:19,417 | 15 | 273,25 | |
| 15 | 273,25 | |||
| 15 | 273,25 | |||
| 21.05.2024 | 09:14:57,918 | 8 | 273,25 | |
| 8 | 273,25 | |||
| 8 | 273,25 | |||
| 21.05.2024 | 09:14:52,044 | 40 | 273,20 | |
| 40 | 273,20 | |||
| 20 | 273,20 | |||
| 20 | 273,20 | |||
| 21.05.2024 | 09:14:49,409 | 40 | 273,25 | |
| 40 | 273,25 | |||
| 40 | 273,25 | |||
| 21.05.2024 | 09:14:42,447 | 40 | 273,20 | |
| 40 | 273,20 | |||
| 40 | 273,20 | |||
| 21.05.2024 | 09:14:38,470 | 40 | 273,20 | |
| 40 | 273,20 | |||
| 40 | 273,20 | |||
| 21.05.2024 | 09:14:35,378 | 30 | 273,25 | |
| 30 | 273,25 | |||
| 30 | 273,25 | |||
| 21.05.2024 | 09:14:18,989 | 40 | 273,25 | |
| 40 | 273,25 | |||
| 40 | 273,25 | |||
| 21.05.2024 | 09:14:18,884 | 40 | 273,25 | |
| 40 | 273,25 | |||
| 40 | 273,25 | |||
| 21.05.2024 | 09:14:10,401 | 30 | 273,20 | |
| 30 | 273,20 | |||
| 30 | 273,20 | |||
| 21.05.2024 | 09:13:48,400 | 30 | 273,20 | |
| 30 | 273,20 | |||
| 30 | 273,20 | |||
| 21.05.2024 | 09:12:21,496 | 40 | 273,15 | |
| 40 | 273,15 | |||
| 40 | 273,15 | |||
| 21.05.2024 | 09:12:13,505 | 6 | 273,15 | |
| 6 | 273,15 | |||
| 6 | 273,15 | |||
| 21.05.2024 | 09:11:51,350 | 7 | 272,45 | |
| 7 | 272,45 | |||
| 7 | 272,45 | |||
| 21.05.2024 | 09:11:41,491 | 81 | 272,50 | |
| 81 | 272,50 | |||
| 81 | 272,50 | |||
| 21.05.2024 | 09:11:40,508 | 40 | 272,55 | |
| 40 | 272,55 | |||
| 40 | 272,55 | |||
| 21.05.2024 | 09:11:40,019 | 12 | 272,50 | |
| 12 | 272,50 | |||
| 12 | 272,50 | |||
| 21.05.2024 | 09:11:32,232 | 37 | 272,45 | |
| 37 | 272,45 | |||
| 37 | 272,45 | |||
| 21.05.2024 | 09:11:16,758 | 4 | 272,45 | |
| 4 | 272,45 | |||
| 4 | 272,45 | |||
| 21.05.2024 | 09:10:54,987 | 40 | 272,15 | |
| 40 | 272,15 | |||
| 37 | 272,15 | |||
| 3 | 272,15 | |||
| 21.05.2024 | 09:10:13,536 | 37 | 272,45 | |
| 37 | 272,45 | |||
| 37 | 272,45 | |||
| 21.05.2024 | 09:10:12,486 | 7 | 272,45 | |
| 7 | 272,45 | |||
| 7 | 272,45 | |||
| 21.05.2024 | 09:10:08,599 | 9 | 272,45 | |
| 9 | 272,45 | |||
| 9 | 272,45 | |||
| 21.05.2024 | 09:09:54,130 | 1 | 272,45 | |
| 1 | 272,45 | |||
| 1 | 272,45 | |||
| 21.05.2024 | 09:09:47,348 | 4 | 272,45 | |
| 4 | 272,45 | |||
| 4 | 272,45 | |||
| 21.05.2024 | 09:09:42,008 | 10 | 272,45 | |
| 10 | 272,45 | |||
| 10 | 272,45 | |||
| 21.05.2024 | 09:09:34,549 | 40 | 272,15 | |
| 40 | 272,15 | |||
| 40 | 272,15 | |||
| 21.05.2024 | 09:09:07,468 | 7 | 272,50 | |
| 7 | 272,50 | |||
| 7 | 272,50 | |||
| 21.05.2024 | 09:08:58,200 | 10 | 272,80 | |
| 10 | 272,80 | |||
| 10 | 272,80 | |||
| 21.05.2024 | 09:08:24,352 | 40 | 272,15 | |
| 40 | 272,15 | |||
| 40 | 272,15 | |||
| 21.05.2024 | 09:08:21,205 | 40 | 272,10 | |
| 40 | 272,10 | |||
| 40 | 272,10 | |||
| 21.05.2024 | 09:08:00,572 | 40 | 272,05 | |
| 40 | 272,05 | |||
| 40 | 272,05 | |||
| 21.05.2024 | 09:07:57,953 | 40 | 272,05 | |
| 40 | 272,05 | |||
| 40 | 272,05 | |||
| 21.05.2024 | 09:07:55,417 | 23 | 272,85 | |
| 23 | 272,85 | |||
| 23 | 272,85 | |||
| 21.05.2024 | 09:07:54,910 | 37 | 272,85 | |
| 37 | 272,85 | |||
| 37 | 272,85 | |||
| 21.05.2024 | 09:07:50,933 | 40 | 272,20 | |
| 40 | 272,20 | |||
| 40 | 272,20 | |||
| 21.05.2024 | 09:07:31,365 | 10 | 272,85 | |
| 10 | 272,85 | |||
| 10 | 272,85 | |||
| 21.05.2024 | 09:07:24,192 | 100 | 272,50 | |
| 100 | 272,50 | |||
| 100 | 272,50 | |||
| 21.05.2024 | 09:07:22,842 | 100 | 272,50 | |
| 100 | 272,50 | |||
| 100 | 272,50 | |||
| 21.05.2024 | 09:07:21,197 | 25 | 272,85 | |
| 25 | 272,85 | |||
| 25 | 272,85 | |||
| 21.05.2024 | 09:06:48,492 | 100 | 273,00 | |
| 100 | 273,00 | |||
| 100 | 273,00 | |||
| 21.05.2024 | 09:06:43,406 | 13 | 272,30 | |
| 13 | 272,30 | |||
| 13 | 272,30 | |||
| 21.05.2024 | 09:06:43,256 | 37 | 272,25 | |
| 37 | 272,25 | |||
| 37 | 272,25 | |||
| 21.05.2024 | 09:06:42,829 | 37 | 272,25 | |
| 37 | 272,25 | |||
| 37 | 272,25 | |||
| 21.05.2024 | 09:06:27,297 | 12 | 272,25 | |
| 12 | 272,25 | |||
| 12 | 272,25 | |||
| 21.05.2024 | 09:06:27,247 | 37 | 272,30 | |
| 37 | 272,30 | |||
| 37 | 272,30 | |||
| 21.05.2024 | 09:05:37,656 | 4 | 273,00 | |
| 4 | 273,00 | |||
| 4 | 273,00 | |||
| 21.05.2024 | 09:05:12,330 | 25 | 272,30 | |
| 25 | 272,30 | |||
| 25 | 272,30 | |||
| 21.05.2024 | 09:05:06,493 | 10 | 273,00 | |
| 10 | 273,00 | |||
| 10 | 273,00 | |||
| 21.05.2024 | 09:04:36,828 | 55 | 273,00 | |
| 55 | 273,00 | |||
| 55 | 273,00 | |||
| 21.05.2024 | 09:03:59,516 | 3 | 272,30 | |
| 3 | 272,30 | |||
| 3 | 272,30 | |||
| 21.05.2024 | 09:03:49,938 | 3 | 273,00 | |
| 3 | 273,00 | |||
| 3 | 273,00 | |||
| 21.05.2024 | 09:02:12,539 | 1 | 272,30 | |
| 1 | 272,30 | |||
| 1 | 272,30 | |||
| 21.05.2024 | 09:01:02,685 | 1 | 272,30 | |
| 1 | 272,30 | |||
| 1 | 272,30 | |||
| 21.05.2024 | 09:00:51,193 | 20 | 272,30 | |
| 20 | 272,30 | |||
| 20 | 272,30 | |||
| 21.05.2024 | 09:00:50,886 | 4 | 273,00 | |
| 4 | 273,00 | |||
| 4 | 273,00 | |||
| 21.05.2024 | 08:59:56,540 | 10 | 273,00 | |
| 10 | 273,00 | |||
| 10 | 273,00 | |||
| 21.05.2024 | 08:58:32,171 | 20 | 273,00 | |
| 20 | 273,00 | |||
| 20 | 273,00 | |||
| 21.05.2024 | 08:58:32,042 | 2 | 273,00 | |
| 2 | 273,00 | |||
| 2 | 273,00 | |||
| 21.05.2024 | 08:57:52,884 | 37 | 272,30 | |
| 37 | 272,30 | |||
| 37 | 272,30 | |||
| 21.05.2024 | 08:57:52,341 | 6 | 273,00 | |
| 6 | 273,00 | |||
| 6 | 273,00 | |||
| 21.05.2024 | 08:56:35,233 | 15 | 273,00 | |
| 15 | 273,00 | |||
| 15 | 273,00 | |||
| 21.05.2024 | 08:56:22,973 | 7 | 273,00 | |
| 7 | 273,00 | |||
| 7 | 273,00 | |||
| 21.05.2024 | 08:55:36,230 | 9 | 273,00 | |
| 9 | 273,00 | |||
| 9 | 273,00 | |||
| 21.05.2024 | 08:55:14,180 | 37 | 272,15 | |
| 37 | 272,15 | |||
| 37 | 272,15 | |||
| 21.05.2024 | 08:55:06,686 | 28 | 272,50 | |
| 4 | 272,50 | |||
| 24 | 272,50 | |||
| 28 | 272,50 | |||
| 21.05.2024 | 08:54:19,696 | 37 | 272,55 | |
| 37 | 272,55 | |||
| 37 | 272,55 | |||
| 21.05.2024 | 08:54:00,073 | 130 | 272,80 | |
| 130 | 272,80 | |||
| 130 | 272,80 | |||
| 21.05.2024 | 08:53:37,162 | 21 | 272,75 | |
| 21 | 272,75 | |||
| 21 | 272,75 | |||
| 21.05.2024 | 08:52:49,565 | 37 | 272,75 | |
| 37 | 272,75 | |||
| 37 | 272,75 | |||
| 21.05.2024 | 08:52:35,778 | 20 | 272,75 | |
| 20 | 272,75 | |||
| 10 | 272,75 | |||
| 10 | 272,75 | |||
| 21.05.2024 | 08:49:58,438 | 100 | 272,00 | |
| 100 | 272,00 | |||
| 100 | 272,00 | |||
| 21.05.2024 | 08:49:23,578 | 100 | 272,50 | |
| 100 | 272,50 | |||
| 100 | 272,50 | |||
| 21.05.2024 | 08:49:20,909 | 10 | 272,50 | |
| 10 | 272,50 | |||
| 10 | 272,50 | |||
| 21.05.2024 | 08:49:20,035 | 37 | 271,75 | |
| 37 | 271,75 | |||
| 37 | 271,75 | |||
| 21.05.2024 | 08:49:19,503 | 50 | 272,50 | |
| 50 | 272,50 | |||
| 50 | 272,50 | |||
| 21.05.2024 | 08:49:12,159 | 2 | 272,50 | |
| 2 | 272,50 | |||
| 2 | 272,50 | |||
| 21.05.2024 | 08:48:57,118 | 14 | 271,75 | |
| 14 | 271,75 | |||
| 14 | 271,75 | |||
| 21.05.2024 | 08:48:54,633 | 50 | 272,00 | |
| 50 | 272,00 | |||
| 50 | 272,00 | |||
| 21.05.2024 | 08:48:39,834 | 12 | 271,95 | |
| 12 | 271,95 | |||
| 12 | 271,95 | |||
| 21.05.2024 | 08:48:26,963 | 37 | 271,75 | |
| 37 | 271,75 | |||
| 37 | 271,75 | |||
| 21.05.2024 | 08:48:26,444 | 12 | 272,50 | |
| 12 | 272,50 | |||
| 12 | 272,50 | |||
| 21.05.2024 | 08:48:05,640 | 4 | 272,50 | |
| 4 | 272,50 | |||
| 4 | 272,50 | |||
| 21.05.2024 | 08:47:59,495 | 14 | 272,50 | |
| 14 | 272,50 | |||
| 14 | 272,50 | |||
| 21.05.2024 | 08:47:26,610 | 3 | 272,50 | |
| 3 | 272,50 | |||
| 3 | 272,50 | |||
| 21.05.2024 | 08:47:25,795 | 25 | 272,50 | |
| 25 | 272,50 | |||
| 25 | 272,50 | |||
| 21.05.2024 | 08:47:22,748 | 15 | 272,50 | |
| 15 | 272,50 | |||
| 15 | 272,50 | |||
| 21.05.2024 | 08:47:14,804 | 5 | 272,50 | |
| 5 | 272,50 | |||
| 5 | 272,50 | |||
| 21.05.2024 | 08:47:14,619 | 10 | 272,50 | |
| 10 | 272,50 | |||
| 10 | 272,50 | |||
| 21.05.2024 | 08:45:22,302 | 37 | 271,75 | |
| 37 | 271,75 | |||
| 37 | 271,75 | |||
| 21.05.2024 | 08:45:21,795 | 15 | 272,50 | |
| 15 | 272,50 | |||
| 15 | 272,50 | |||
| 21.05.2024 | 08:42:43,409 | 6 | 272,50 | |
| 6 | 272,50 | |||
| 6 | 272,50 | |||
| 21.05.2024 | 08:41:26,316 | 25 | 272,50 | |
| 25 | 272,50 | |||
| 25 | 272,50 | |||
| 21.05.2024 | 08:41:04,405 | 10 | 272,05 | |
| 10 | 272,05 | |||
| 10 | 272,05 | |||
| 21.05.2024 | 08:40:41,417 | 7 | 272,05 | |
| 7 | 272,05 | |||
| 7 | 272,05 | |||
| 21.05.2024 | 08:36:52,467 | 48 | 271,55 | |
| 48 | 271,55 | |||
| 48 | 271,55 | |||
| 21.05.2024 | 08:36:11,767 | 12 | 272,35 | |
| 12 | 272,35 | |||
| 12 | 272,35 | |||
| 21.05.2024 | 08:36:07,203 | 1 | 271,90 | |
| 1 | 271,90 | |||
| 1 | 271,90 | |||
| 21.05.2024 | 08:36:00,575 | 4 | 272,35 | |
| 4 | 272,35 | |||
| 4 | 272,35 | |||
| 21.05.2024 | 08:35:33,242 | 37 | 272,05 | |
| 37 | 272,05 | |||
| 37 | 272,05 | |||
| 21.05.2024 | 08:31:16,284 | 20 | 272,35 | |
| 20 | 272,35 | |||
| 20 | 272,35 | |||
| 21.05.2024 | 08:30:06,430 | 10 | 272,35 | |
| 10 | 272,35 | |||
| 10 | 272,35 | |||
| 21.05.2024 | 08:29:04,076 | 12 | 272,35 | |
| 12 | 272,35 | |||
| 12 | 272,35 | |||
| 21.05.2024 | 08:27:42,792 | 4 | 271,95 | |
| 4 | 271,95 | |||
| 4 | 271,95 | |||
| 21.05.2024 | 08:26:02,129 | 4 | 272,50 | |
| 4 | 272,50 | |||
| 4 | 272,50 | |||
| 21.05.2024 | 08:24:47,019 | 10 | 271,60 | |
| 10 | 271,60 | |||
| 10 | 271,60 | |||
| 21.05.2024 | 08:24:24,919 | 37 | 271,65 | |
| 37 | 271,65 | |||
| 37 | 271,65 | |||
| 21.05.2024 | 08:24:24,377 | 30 | 271,65 | |
| 30 | 271,65 | |||
| 30 | 271,65 | |||
| 21.05.2024 | 08:23:52,276 | 6 | 272,50 | |
| 6 | 272,50 | |||
| 6 | 272,50 | |||
| 21.05.2024 | 08:23:37,577 | 5 | 272,50 | |
| 5 | 272,50 | |||
| 5 | 272,50 | |||
| 21.05.2024 | 08:21:17,752 | 100 | 272,00 | |
| 100 | 272,00 | |||
| 100 | 272,00 | |||
| 21.05.2024 | 08:21:17,353 | 19 | 272,95 | |
| 19 | 272,95 | |||
| 19 | 272,95 | |||
| 21.05.2024 | 08:21:00,758 | 275 | 272,75 | |
| 50 | 272,75 | |||
| 275 | 272,75 | |||
| 50 | 272,75 | |||
| 175 | 272,75 | |||
| 21.05.2024 | 08:20:27,244 | 100 | 272,00 | |
| 100 | 272,00 | |||
| 100 | 272,00 | |||
| 21.05.2024 | 08:17:50,927 | 3 | 271,20 | |
| 3 | 271,20 | |||
| 3 | 271,20 | |||
| 21.05.2024 | 08:15:26,400 | 7 | 271,05 | |
| 7 | 271,05 | |||
| 7 | 271,05 | |||
| 21.05.2024 | 08:15:25,374 | 25 | 272,00 | |
| 25 | 272,00 | |||
| 25 | 272,00 | |||
| 21.05.2024 | 08:14:56,630 | 25 | 271,50 | |
| 25 | 271,50 | |||
| 25 | 271,50 | |||
| 21.05.2024 | 08:14:37,947 | 25 | 271,50 | |
| 25 | 271,50 | |||
| 25 | 271,50 | |||
| 21.05.2024 | 08:13:58,582 | 15 | 271,20 | |
| 15 | 271,20 | |||
| 15 | 271,20 | |||
| 21.05.2024 | 08:13:53,715 | 37 | 271,15 | |
| 37 | 271,15 | |||
| 37 | 271,15 | |||
| 21.05.2024 | 08:13:10,658 | 4 | 271,25 | |
| 4 | 271,25 | |||
| 4 | 271,25 | |||
| 21.05.2024 | 08:12:07,389 | 120 | 271,30 | |
| 120 | 271,30 | |||
| 120 | 271,30 | |||
| 21.05.2024 | 08:11:50,348 | 63 | 271,35 | |
| 15 | 271,35 | |||
| 48 | 271,35 | |||
| 63 | 271,35 | |||
| 21.05.2024 | 08:11:50,223 | 37 | 271,45 | |
| 37 | 271,45 | |||
| 37 | 271,45 | |||
| 21.05.2024 | 08:11:43,515 | 5 | 272,00 | |
| 5 | 272,00 | |||
| 5 | 272,00 | |||
| 21.05.2024 | 08:10:26,832 | 20 | 271,45 | |
| 20 | 271,45 | |||
| 20 | 271,45 | |||
| 21.05.2024 | 08:10:25,173 | 4 | 271,45 | |
| 4 | 271,45 | |||
| 4 | 271,45 | |||
| 21.05.2024 | 08:09:43,786 | 5 | 271,35 | |
| 5 | 271,35 | |||
| 5 | 271,35 | |||
| 21.05.2024 | 08:09:12,498 | 11 | 271,35 | |
| 11 | 271,35 | |||
| 11 | 271,35 | |||
| 21.05.2024 | 08:08:57,602 | 100 | 271,50 | |
| 100 | 271,50 | |||
| 100 | 271,50 | |||
| 21.05.2024 | 08:08:57,243 | 25 | 271,50 | |
| 25 | 271,50 | |||
| 25 | 271,50 | |||
| 21.05.2024 | 08:08:34,392 | 10 | 271,95 | |
| 10 | 271,95 | |||
| 10 | 271,95 | |||
| 21.05.2024 | 08:08:28,312 | 3 | 271,95 | |
| 3 | 271,95 | |||
| 3 | 271,95 | |||
| 21.05.2024 | 08:07:58,041 | 30 | 271,95 | |
| 30 | 271,95 | |||
| 30 | 271,95 | |||
| 21.05.2024 | 08:07:52,057 | 20 | 271,65 | |
| 20 | 271,65 | |||
| 20 | 271,65 | |||
| 21.05.2024 | 08:07:33,754 | 2 | 271,95 | |
| 2 | 271,95 | |||
| 2 | 271,95 | |||
| 21.05.2024 | 08:06:58,269 | 30 | 271,95 | |
| 30 | 271,95 | |||
| 30 | 271,95 | |||
| 21.05.2024 | 08:06:49,267 | 5 | 271,65 | |
| 5 | 271,65 | |||
| 5 | 271,65 | |||
| 21.05.2024 | 08:06:32,655 | 5 | 271,65 | |
| 5 | 271,65 | |||
| 5 | 271,65 | |||
| 21.05.2024 | 08:05:49,005 | 30 | 272,25 | |
| 30 | 272,25 | |||
| 30 | 272,25 | |||
| 21.05.2024 | 08:05:03,696 | 4 | 272,25 | |
| 4 | 272,25 | |||
| 4 | 272,25 | |||
| 21.05.2024 | 08:04:50,336 | 30 | 272,25 | |
| 30 | 272,25 | |||
| 30 | 272,25 | |||
| 21.05.2024 | 08:04:44,274 | 75 | 272,50 | |
| 50 | 272,50 | |||
| 25 | 272,50 | |||
| 75 | 272,50 | |||
| 21.05.2024 | 08:04:34,205 | 50 | 272,00 | |
| 50 | 272,00 | |||
| 50 | 272,00 | |||
| 21.05.2024 | 08:04:04,878 | 50 | 272,00 | |
| 50 | 272,00 | |||
| 50 | 272,00 | |||
| 21.05.2024 | 08:04:01,867 | 50 | 272,00 | |
| 50 | 272,00 | |||
| 50 | 272,00 | |||
| 21.05.2024 | 08:03:50,987 | 30 | 272,50 | |
| 30 | 272,50 | |||
| 30 | 272,50 | |||
| 21.05.2024 | 08:03:06,752 | 18 | 272,00 | |
| 18 | 272,00 | |||
| 18 | 272,00 | |||
| 21.05.2024 | 08:03:03,002 | 37 | 271,95 | |
| 37 | 271,95 | |||
| 37 | 271,95 | |||
| 21.05.2024 | 08:03:00,117 | 37 | 271,95 | |
| 37 | 271,95 | |||
| 37 | 271,95 | |||
| 21.05.2024 | 08:02:58,659 | 19 | 271,95 | |
| 19 | 271,95 | |||
| 19 | 271,95 | |||
| 21.05.2024 | 08:02:54,827 | 17 | 271,35 | |
| 17 | 271,35 | |||
| 17 | 271,35 | |||
| 21.05.2024 | 08:01:02,911 | 50 | 271,80 | |
| 50 | 271,80 | |||
| 15 | 271,80 | |||
| 7 | 271,80 | |||
| 28 | 271,80 | |||
| 21.05.2024 | 08:00:44,066 | 100 | 271,00 | |
| 100 | 271,00 | |||
| 100 | 271,00 | |||
| 21.05.2024 | 08:00:31,457 | 1 | 271,00 | |
| 1 | 271,00 | |||
| 1 | 271,00 | |||
| 21.05.2024 | 08:00:20,318 | 25 | 270,05 | |
| 10 | 270,05 | |||
| 25 | 270,05 | |||
| 15 | 270,05 | |||
| 21.05.2024 | 08:00:18,268 | 913 | 270,05 | |
| 60 | 270,05 | |||
| 4 | 270,05 | |||
| 4 | 270,05 | |||
| 4 | 270,05 | |||
| 2 | 270,05 | |||
| 30 | 270,05 | |||
| 75 | 270,05 | |||
| 14 | 270,05 | |||
| 2 | 270,05 | |||
| 5 | 270,05 | |||
| 120 | 270,05 | |||
| 150 | 270,05 | |||
| 2 | 270,05 | |||
| 5 | 270,05 | |||
| 25 | 270,05 | |||
| 4 | 270,05 | |||
| 10 | 270,05 | |||
| 4 | 270,05 | |||
| 10 | 270,05 | |||
| 10 | 270,05 | |||
| 60 | 270,05 | |||
| 4 | 270,05 | |||
| 532 | 270,05 | |||
| 20 | 270,05 | |||
| 4 | 270,05 | |||
| 5 | 270,05 | |||
| 15 | 270,05 | |||
| 17 | 270,05 | |||
| 4 | 270,05 | |||
| 10 | 270,05 | |||
| 3 | 270,05 | |||
| 5 | 270,05 | |||
| 10 | 270,05 | |||
| 13 | 270,05 | |||
| 20 | 270,05 | |||
| 7 | 270,05 | |||
| 20 | 270,05 | |||
| 10 | 270,05 | |||
| 27 | 270,05 | |||
| 2 | 270,05 | |||
| 2 | 270,05 | |||
| 10 | 270,05 | |||
| 23 | 270,05 | |||
| 3 | 270,05 | |||
| 3 | 270,05 | |||
| 9 | 270,05 | |||
| 2 | 270,05 | |||
| 25 | 270,05 | |||
| 15 | 270,05 | |||
| 10 | 270,05 | |||
| 3 | 270,05 | |||
| 1 | 270,05 | |||
| 18 | 270,05 | |||
| 30 | 270,05 | |||
| 70 | 270,05 | |||
| 7 | 270,05 | |||
| 40 | 270,05 | |||
| 10 | 270,05 | |||
| 14 | 270,05 | |||
| 3 | 270,05 | |||
| 200 | 270,05 | |||
| 21.05.2024 | 08:00:10,447 | 778 | 271,00 | |
| 90 | 271,00 | |||
| 10 | 271,00 | |||
| 2 | 271,00 | |||
| 3 | 271,00 | |||
| 120 | 271,00 | |||
| 2 | 271,00 | |||
| 20 | 271,00 | |||
| 120 | 271,00 | |||
| 70 | 271,00 | |||
| 10 | 271,00 | |||
| 3 | 271,00 | |||
| 22 | 271,00 | |||
| 3 | 271,00 | |||
| 1 | 271,00 | |||
| 395 | 271,00 | |||
| 374 | 271,00 | |||
| 5 | 271,00 | |||
| 65 | 271,00 | |||
| 1 | 271,00 | |||
| 4 | 271,00 | |||
| 2 | 271,00 | |||
| 1 | 271,00 | |||
| 23 | 271,00 | |||
| 24 | 271,00 | |||
| 2 | 271,00 | |||
| 2 | 271,00 | |||
| 4 | 271,00 | |||
| 18 | 271,00 | |||
| 7 | 271,00 | |||
| 20 | 271,00 | |||
| 20 | 271,00 | |||
| 7 | 271,00 | |||
| 100 | 271,00 | |||
| 2 | 271,00 | |||
| 1 | 271,00 | |||
| 3 | 271,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 23,78 / Ask: 23,80
Umsatz: 16 435 TEUR -
Nvidia Corp.
Bid: 877,20 / Ask: 877,40
Umsatz: 10 865 TEUR -
Rheinmetall AG
Bid: 529,20 / Ask: 529,40
Umsatz: 7 878 TEUR -
Redcare Pharmacy N.V.
Bid: 95,80 / Ask: 95,95
Umsatz: 7 183 TEUR -
Coinbase Global Inc. Cl.A
Bid: 211,70 / Ask: 212,05
Umsatz: 6 593 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 10:24:27
Letzte Aktualisierung:
21.05.2024 @ 10:24:27