Nikola Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
225
201
0,5256
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2024 | 14:31:58,453 | 5 500 | 0,5256 | |
| 5 500 | 0,5256 | |||
| 5 500 | 0,5256 | |||
| 21.05.2024 | 14:31:50,281 | 4 000 | 0,5256 | |
| 4 000 | 0,5256 | |||
| 4 000 | 0,5256 | |||
| 21.05.2024 | 14:31:46,524 | 1 500 | 0,5256 | |
| 1 500 | 0,5256 | |||
| 1 500 | 0,5256 | |||
| 21.05.2024 | 14:31:38,824 | 6 000 | 0,5256 | |
| 6 000 | 0,5256 | |||
| 6 000 | 0,5256 | |||
| 21.05.2024 | 14:31:06,480 | 3 000 | 0,527 | |
| 3 000 | 0,527 | |||
| 3 000 | 0,527 | |||
| 21.05.2024 | 14:30:36,495 | 3 000 | 0,527 | |
| 3 000 | 0,527 | |||
| 3 000 | 0,527 | |||
| 21.05.2024 | 14:29:33,859 | 4 000 | 0,5254 | |
| 4 000 | 0,5254 | |||
| 4 000 | 0,5254 | |||
| 21.05.2024 | 14:29:27,881 | 10 000 | 0,5254 | |
| 10 000 | 0,5254 | |||
| 10 000 | 0,5254 | |||
| 21.05.2024 | 14:28:16,831 | 5 000 | 0,525 | |
| 5 000 | 0,525 | |||
| 5 000 | 0,525 | |||
| 21.05.2024 | 14:27:38,036 | 1 000 | 0,5254 | |
| 1 000 | 0,5254 | |||
| 1 000 | 0,5254 | |||
| 21.05.2024 | 14:25:07,920 | 4 000 | 0,5201 | |
| 4 000 | 0,5201 | |||
| 4 000 | 0,5201 | |||
| 21.05.2024 | 14:24:38,306 | 10 000 | 0,5201 | |
| 10 000 | 0,5201 | |||
| 5 250 | 0,5201 | |||
| 4 750 | 0,5201 | |||
| 21.05.2024 | 14:24:35,590 | 215 | 0,5252 | |
| 215 | 0,5252 | |||
| 215 | 0,5252 | |||
| 21.05.2024 | 14:24:35,457 | 4 000 | 0,5201 | |
| 4 000 | 0,5201 | |||
| 4 000 | 0,5201 | |||
| 21.05.2024 | 14:24:21,498 | 300 | 0,5201 | |
| 300 | 0,5201 | |||
| 300 | 0,5201 | |||
| 21.05.2024 | 14:24:04,052 | 236 | 0,5253 | |
| 236 | 0,5253 | |||
| 236 | 0,5253 | |||
| 21.05.2024 | 14:23:40,757 | 4 770 | 0,5237 | |
| 4 770 | 0,5237 | |||
| 4 770 | 0,5237 | |||
| 21.05.2024 | 14:23:06,454 | 75 | 0,5201 | |
| 75 | 0,5201 | |||
| 75 | 0,5201 | |||
| 21.05.2024 | 14:22:58,531 | 4 600 | 0,524 | |
| 4 600 | 0,524 | |||
| 4 600 | 0,524 | |||
| 21.05.2024 | 14:22:30,373 | 1 905 | 0,5227 | |
| 1 905 | 0,5227 | |||
| 1 905 | 0,5227 | |||
| 21.05.2024 | 14:21:59,624 | 2 000 | 0,5227 | |
| 2 000 | 0,5227 | |||
| 2 000 | 0,5227 | |||
| 21.05.2024 | 14:19:45,435 | 10 000 | 0,5245 | |
| 10 000 | 0,5245 | |||
| 10 000 | 0,5245 | |||
| 21.05.2024 | 14:19:03,805 | 3 000 | 0,5255 | |
| 3 000 | 0,5255 | |||
| 3 000 | 0,5255 | |||
| 21.05.2024 | 14:19:03,380 | 8 788 | 0,52 | |
| 8 788 | 0,52 | |||
| 8 788 | 0,52 | |||
| 21.05.2024 | 14:16:05,675 | 8 000 | 0,518 | |
| 8 000 | 0,518 | |||
| 8 000 | 0,518 | |||
| 21.05.2024 | 14:16:01,235 | 5 000 | 0,527 | |
| 5 000 | 0,527 | |||
| 5 000 | 0,527 | |||
| 21.05.2024 | 14:15:11,360 | 2 000 | 0,5251 | |
| 2 000 | 0,5251 | |||
| 2 000 | 0,5251 | |||
| 21.05.2024 | 14:14:43,776 | 700 | 0,5251 | |
| 700 | 0,5251 | |||
| 700 | 0,5251 | |||
| 21.05.2024 | 14:13:51,602 | 10 000 | 0,5251 | |
| 10 000 | 0,5251 | |||
| 10 000 | 0,5251 | |||
| 21.05.2024 | 14:13:48,088 | 10 000 | 0,5251 | |
| 10 000 | 0,5251 | |||
| 10 000 | 0,5251 | |||
| 21.05.2024 | 14:13:40,847 | 10 000 | 0,5251 | |
| 10 000 | 0,5251 | |||
| 10 000 | 0,5251 | |||
| 21.05.2024 | 14:13:34,772 | 1 000 | 0,5272 | |
| 1 000 | 0,5272 | |||
| 1 000 | 0,5272 | |||
| 21.05.2024 | 14:13:26,128 | 2 500 | 0,5262 | |
| 2 500 | 0,5262 | |||
| 2 500 | 0,5262 | |||
| 21.05.2024 | 14:13:20,199 | 371 | 0,525 | |
| 371 | 0,525 | |||
| 371 | 0,525 | |||
| 21.05.2024 | 14:12:56,483 | 3 000 | 0,527 | |
| 3 000 | 0,527 | |||
| 3 000 | 0,527 | |||
| 21.05.2024 | 14:12:07,751 | 2 000 | 0,5251 | |
| 2 000 | 0,5251 | |||
| 2 000 | 0,5251 | |||
| 21.05.2024 | 14:11:58,163 | 10 000 | 0,5235 | |
| 10 000 | 0,5235 | |||
| 10 000 | 0,5235 | |||
| 21.05.2024 | 14:11:35,338 | 19 100 | 0,52 | |
| 19 100 | 0,52 | |||
| 7 600 | 0,52 | |||
| 1 000 | 0,52 | |||
| 10 500 | 0,52 | |||
| 21.05.2024 | 14:11:27,328 | 18 900 | 0,5199 | |
| 10 000 | 0,5199 | |||
| 8 900 | 0,5199 | |||
| 18 900 | 0,5199 | |||
| 21.05.2024 | 14:11:11,602 | 8 900 | 0,5169 | |
| 8 900 | 0,5169 | |||
| 8 900 | 0,5169 | |||
| 21.05.2024 | 14:10:51,858 | 3 000 | 0,5169 | |
| 2 084 | 0,5169 | |||
| 916 | 0,5169 | |||
| 3 000 | 0,5169 | |||
| 21.05.2024 | 14:10:43,818 | 10 000 | 0,5125 | |
| 10 000 | 0,5125 | |||
| 10 000 | 0,5125 | |||
| 21.05.2024 | 14:10:11,329 | 300 | 0,51 | |
| 300 | 0,51 | |||
| 300 | 0,51 | |||
| 21.05.2024 | 14:07:16,077 | 5 000 | 0,507 | |
| 5 000 | 0,507 | |||
| 5 000 | 0,507 | |||
| 21.05.2024 | 14:07:15,864 | 6 400 | 0,5069 | |
| 6 400 | 0,5069 | |||
| 6 400 | 0,5069 | |||
| 21.05.2024 | 14:05:48,417 | 10 000 | 0,5043 | |
| 10 000 | 0,5043 | |||
| 10 000 | 0,5043 | |||
| 21.05.2024 | 14:05:34,026 | 10 000 | 0,5035 | |
| 10 000 | 0,5035 | |||
| 10 000 | 0,5035 | |||
| 21.05.2024 | 14:03:01,225 | 1 000 | 0,5068 | |
| 1 000 | 0,5068 | |||
| 1 000 | 0,5068 | |||
| 21.05.2024 | 14:01:21,520 | 4 000 | 0,5005 | |
| 4 000 | 0,5005 | |||
| 4 000 | 0,5005 | |||
| 21.05.2024 | 14:00:06,842 | 6 | 0,5057 | |
| 6 | 0,5057 | |||
| 6 | 0,5057 | |||
| 21.05.2024 | 13:52:20,138 | 90 | 0,5001 | |
| 90 | 0,5001 | |||
| 90 | 0,5001 | |||
| 21.05.2024 | 13:46:29,882 | 7 997 | 0,5063 | |
| 7 997 | 0,5063 | |||
| 7 997 | 0,5063 | |||
| 21.05.2024 | 13:45:38,935 | 1 200 | 0,5008 | |
| 1 200 | 0,5008 | |||
| 1 200 | 0,5008 | |||
| 21.05.2024 | 13:41:21,924 | 3 100 | 0,5064 | |
| 3 100 | 0,5064 | |||
| 3 100 | 0,5064 | |||
| 21.05.2024 | 13:41:06,393 | 10 000 | 0,5008 | |
| 10 000 | 0,5008 | |||
| 10 000 | 0,5008 | |||
| 21.05.2024 | 13:36:55,517 | 2 200 | 0,5058 | |
| 2 200 | 0,5058 | |||
| 2 200 | 0,5058 | |||
| 21.05.2024 | 13:33:55,835 | 3 937 | 0,5058 | |
| 3 937 | 0,5058 | |||
| 3 937 | 0,5058 | |||
| 21.05.2024 | 13:31:51,538 | 3 937 | 0,5058 | |
| 3 937 | 0,5058 | |||
| 3 937 | 0,5058 | |||
| 21.05.2024 | 13:31:22,164 | 2 000 | 0,5001 | |
| 2 000 | 0,5001 | |||
| 2 000 | 0,5001 | |||
| 21.05.2024 | 13:27:05,805 | 10 000 | 0,5068 | |
| 10 000 | 0,5068 | |||
| 3 900 | 0,5068 | |||
| 6 100 | 0,5068 | |||
| 21.05.2024 | 13:19:19,559 | 26 | 0,5001 | |
| 26 | 0,5001 | |||
| 26 | 0,5001 | |||
| 21.05.2024 | 13:13:31,771 | 1 000 | 0,5004 | |
| 1 000 | 0,5004 | |||
| 1 000 | 0,5004 | |||
| 21.05.2024 | 13:11:28,496 | 2 000 | 0,5068 | |
| 2 000 | 0,5068 | |||
| 2 000 | 0,5068 | |||
| 21.05.2024 | 13:03:36,146 | 988 | 0,5059 | |
| 988 | 0,5059 | |||
| 988 | 0,5059 | |||
| 21.05.2024 | 13:01:06,050 | 1 | 0,506 | |
| 1 | 0,506 | |||
| 1 | 0,506 | |||
| 21.05.2024 | 13:01:03,885 | 10 000 | 0,5001 | |
| 10 000 | 0,5001 | |||
| 10 000 | 0,5001 | |||
| 21.05.2024 | 13:00:54,592 | 10 000 | 0,5001 | |
| 10 000 | 0,5001 | |||
| 10 000 | 0,5001 | |||
| 21.05.2024 | 13:00:41,908 | 244 | 0,5001 | |
| 244 | 0,5001 | |||
| 244 | 0,5001 | |||
| 21.05.2024 | 12:59:15,121 | 1 999 | 0,5068 | |
| 1 999 | 0,5068 | |||
| 1 999 | 0,5068 | |||
| 21.05.2024 | 12:56:15,933 | 100 | 0,5001 | |
| 100 | 0,5001 | |||
| 100 | 0,5001 | |||
| 21.05.2024 | 12:48:49,143 | 12 000 | 0,504 | |
| 12 000 | 0,504 | |||
| 12 000 | 0,504 | |||
| 21.05.2024 | 12:48:29,667 | 10 000 | 0,5041 | |
| 10 000 | 0,5041 | |||
| 10 000 | 0,5041 | |||
| 21.05.2024 | 12:46:41,850 | 5 000 | 0,5041 | |
| 5 000 | 0,5041 | |||
| 5 000 | 0,5041 | |||
| 21.05.2024 | 12:43:23,320 | 2 250 | 0,5068 | |
| 2 250 | 0,5068 | |||
| 2 250 | 0,5068 | |||
| 21.05.2024 | 12:41:42,007 | 85 | 0,5041 | |
| 85 | 0,5041 | |||
| 85 | 0,5041 | |||
| 21.05.2024 | 12:36:33,330 | 10 000 | 0,5035 | |
| 10 000 | 0,5035 | |||
| 10 000 | 0,5035 | |||
| 21.05.2024 | 12:27:57,167 | 400 | 0,5035 | |
| 400 | 0,5035 | |||
| 400 | 0,5035 | |||
| 21.05.2024 | 12:27:56,080 | 10 000 | 0,5035 | |
| 10 000 | 0,5035 | |||
| 10 000 | 0,5035 | |||
| 21.05.2024 | 12:27:49,600 | 10 000 | 0,5035 | |
| 10 000 | 0,5035 | |||
| 10 000 | 0,5035 | |||
| 21.05.2024 | 12:26:54,935 | 3 600 | 0,5068 | |
| 3 600 | 0,5068 | |||
| 3 600 | 0,5068 | |||
| 21.05.2024 | 12:26:46,281 | 6 400 | 0,5068 | |
| 6 400 | 0,5068 | |||
| 6 400 | 0,5068 | |||
| 21.05.2024 | 12:25:56,240 | 4 257 | 0,503 | |
| 4 257 | 0,503 | |||
| 4 257 | 0,503 | |||
| 21.05.2024 | 12:17:42,001 | 20 | 0,501 | |
| 20 | 0,501 | |||
| 20 | 0,501 | |||
| 21.05.2024 | 12:13:55,573 | 50 | 0,5015 | |
| 50 | 0,5015 | |||
| 50 | 0,5015 | |||
| 21.05.2024 | 12:12:35,694 | 20 | 0,5065 | |
| 20 | 0,5065 | |||
| 20 | 0,5065 | |||
| 21.05.2024 | 12:08:18,520 | 10 000 | 0,5034 | |
| 10 000 | 0,5034 | |||
| 10 000 | 0,5034 | |||
| 21.05.2024 | 12:05:53,047 | 300 | 0,5068 | |
| 300 | 0,5068 | |||
| 300 | 0,5068 | |||
| 21.05.2024 | 11:58:26,817 | 700 | 0,5068 | |
| 700 | 0,5068 | |||
| 700 | 0,5068 | |||
| 21.05.2024 | 11:58:07,303 | 10 | 0,5015 | |
| 10 | 0,5015 | |||
| 10 | 0,5015 | |||
| 21.05.2024 | 11:57:58,184 | 2 725 | 0,5068 | |
| 2 725 | 0,5068 | |||
| 2 725 | 0,5068 | |||
| 21.05.2024 | 11:55:55,995 | 100 | 0,5068 | |
| 100 | 0,5068 | |||
| 100 | 0,5068 | |||
| 21.05.2024 | 11:54:25,036 | 10 | 0,5068 | |
| 10 | 0,5068 | |||
| 10 | 0,5068 | |||
| 21.05.2024 | 11:48:35,230 | 80 | 0,5001 | |
| 80 | 0,5001 | |||
| 80 | 0,5001 | |||
| 21.05.2024 | 11:40:24,777 | 10 000 | 0,5015 | |
| 10 000 | 0,5015 | |||
| 10 000 | 0,5015 | |||
| 21.05.2024 | 11:40:22,585 | 8 000 | 0,5015 | |
| 8 000 | 0,5015 | |||
| 8 000 | 0,5015 | |||
| 21.05.2024 | 11:35:37,966 | 700 | 0,5069 | |
| 700 | 0,5069 | |||
| 700 | 0,5069 | |||
| 21.05.2024 | 11:31:43,374 | 40 | 0,5005 | |
| 40 | 0,5005 | |||
| 40 | 0,5005 | |||
| 21.05.2024 | 11:31:28,902 | 1 500 | 0,5069 | |
| 1 500 | 0,5069 | |||
| 1 500 | 0,5069 | |||
| 21.05.2024 | 11:30:19,897 | 10 000 | 0,5059 | |
| 10 000 | 0,5059 | |||
| 10 000 | 0,5059 | |||
| 21.05.2024 | 11:30:11,262 | 10 000 | 0,5058 | |
| 10 000 | 0,5058 | |||
| 10 000 | 0,5058 | |||
| 21.05.2024 | 11:27:16,051 | 7 920 | 0,5058 | |
| 7 920 | 0,5058 | |||
| 7 920 | 0,5058 | |||
| 21.05.2024 | 11:21:21,384 | 1 000 | 0,505 | |
| 1 000 | 0,505 | |||
| 1 000 | 0,505 | |||
| 21.05.2024 | 11:20:51,513 | 100 | 0,505 | |
| 100 | 0,505 | |||
| 100 | 0,505 | |||
| 21.05.2024 | 11:18:53,072 | 750 | 0,5003 | |
| 750 | 0,5003 | |||
| 750 | 0,5003 | |||
| 21.05.2024 | 11:14:05,304 | 2 | 0,5069 | |
| 2 | 0,5069 | |||
| 2 | 0,5069 | |||
| 21.05.2024 | 11:13:33,507 | 201 | 0,5003 | |
| 201 | 0,5003 | |||
| 201 | 0,5003 | |||
| 21.05.2024 | 11:12:40,837 | 4 | 0,5069 | |
| 4 | 0,5069 | |||
| 4 | 0,5069 | |||
| 21.05.2024 | 11:11:43,235 | 100 | 0,5003 | |
| 100 | 0,5003 | |||
| 100 | 0,5003 | |||
| 21.05.2024 | 11:09:53,829 | 10 | 0,5004 | |
| 10 | 0,5004 | |||
| 10 | 0,5004 | |||
| 21.05.2024 | 11:04:26,078 | 10 | 0,5004 | |
| 10 | 0,5004 | |||
| 10 | 0,5004 | |||
| 21.05.2024 | 10:58:45,379 | 3 900 | 0,5069 | |
| 3 900 | 0,5069 | |||
| 1 000 | 0,5069 | |||
| 2 900 | 0,5069 | |||
| 21.05.2024 | 10:54:50,239 | 3 000 | 0,5037 | |
| 3 000 | 0,5037 | |||
| 3 000 | 0,5037 | |||
| 21.05.2024 | 10:54:43,844 | 8 330 | 0,505 | |
| 8 330 | 0,505 | |||
| 8 330 | 0,505 | |||
| 21.05.2024 | 10:53:59,085 | 7 240 | 0,5049 | |
| 7 240 | 0,5049 | |||
| 7 240 | 0,5049 | |||
| 21.05.2024 | 10:53:34,914 | 1 980 | 0,5049 | |
| 1 980 | 0,5049 | |||
| 1 980 | 0,5049 | |||
| 21.05.2024 | 10:52:10,725 | 10 000 | 0,5028 | |
| 10 000 | 0,5028 | |||
| 10 000 | 0,5028 | |||
| 21.05.2024 | 10:50:46,858 | 800 | 0,5049 | |
| 800 | 0,5049 | |||
| 800 | 0,5049 | |||
| 21.05.2024 | 10:45:11,737 | 3 | 0,4973 | |
| 3 | 0,4973 | |||
| 3 | 0,4973 | |||
| 21.05.2024 | 10:43:22,276 | 100 | 0,4963 | |
| 100 | 0,4963 | |||
| 100 | 0,4963 | |||
| 21.05.2024 | 10:41:34,901 | 6 119 | 0,50 | |
| 6 119 | 0,50 | |||
| 6 119 | 0,50 | |||
| 21.05.2024 | 10:39:05,950 | 200 | 0,4919 | |
| 200 | 0,4919 | |||
| 200 | 0,4919 | |||
| 21.05.2024 | 10:36:24,754 | 2 000 | 0,4949 | |
| 2 000 | 0,4949 | |||
| 2 000 | 0,4949 | |||
| 21.05.2024 | 10:35:36,761 | 2 | 0,4907 | |
| 2 | 0,4907 | |||
| 2 | 0,4907 | |||
| 21.05.2024 | 10:32:28,221 | 500 | 0,4976 | |
| 500 | 0,4976 | |||
| 500 | 0,4976 | |||
| 21.05.2024 | 10:32:22,266 | 3 000 | 0,4976 | |
| 3 000 | 0,4976 | |||
| 3 000 | 0,4976 | |||
| 21.05.2024 | 10:30:18,184 | 3 000 | 0,4967 | |
| 3 000 | 0,4967 | |||
| 3 000 | 0,4967 | |||
| 21.05.2024 | 10:30:12,659 | 3 000 | 0,4967 | |
| 3 000 | 0,4967 | |||
| 3 000 | 0,4967 | |||
| 21.05.2024 | 10:28:23,803 | 8 000 | 0,4962 | |
| 8 000 | 0,4962 | |||
| 8 000 | 0,4962 | |||
| 21.05.2024 | 10:28:17,693 | 12 000 | 0,4962 | |
| 12 000 | 0,4962 | |||
| 10 000 | 0,4962 | |||
| 2 000 | 0,4962 | |||
| 21.05.2024 | 10:25:43,128 | 666 | 0,5019 | |
| 666 | 0,5019 | |||
| 666 | 0,5019 | |||
| 21.05.2024 | 10:23:49,029 | 1 000 | 0,5019 | |
| 1 000 | 0,5019 | |||
| 1 000 | 0,5019 | |||
| 21.05.2024 | 10:23:11,056 | 380 | 0,4962 | |
| 380 | 0,4962 | |||
| 380 | 0,4962 | |||
| 21.05.2024 | 10:21:56,838 | 10 000 | 0,5021 | |
| 10 000 | 0,5021 | |||
| 10 000 | 0,5021 | |||
| 21.05.2024 | 10:21:46,924 | 30 000 | 0,502 | |
| 30 000 | 0,502 | |||
| 30 000 | 0,502 | |||
| 21.05.2024 | 10:21:38,807 | 10 000 | 0,502 | |
| 10 000 | 0,502 | |||
| 10 000 | 0,502 | |||
| 21.05.2024 | 10:19:44,613 | 10 000 | 0,502 | |
| 10 000 | 0,502 | |||
| 10 000 | 0,502 | |||
| 21.05.2024 | 10:18:41,601 | 50 000 | 0,502 | |
| 50 000 | 0,502 | |||
| 50 000 | 0,502 | |||
| 21.05.2024 | 10:18:23,074 | 50 000 | 0,502 | |
| 8 000 | 0,502 | |||
| 42 000 | 0,502 | |||
| 50 000 | 0,502 | |||
| 21.05.2024 | 10:18:03,394 | 28 695 | 0,502 | |
| 28 695 | 0,502 | |||
| 25 533 | 0,502 | |||
| 3 162 | 0,502 | |||
| 21.05.2024 | 10:16:30,406 | 10 000 | 0,502 | |
| 10 000 | 0,502 | |||
| 10 000 | 0,502 | |||
| 21.05.2024 | 10:15:15,856 | 10 000 | 0,502 | |
| 10 000 | 0,502 | |||
| 10 000 | 0,502 | |||
| 21.05.2024 | 10:14:25,119 | 10 000 | 0,5007 | |
| 10 000 | 0,5007 | |||
| 10 000 | 0,5007 | |||
| 21.05.2024 | 10:14:13,014 | 900 | 0,4982 | |
| 300 | 0,4982 | |||
| 600 | 0,4982 | |||
| 900 | 0,4982 | |||
| 21.05.2024 | 10:13:45,360 | 300 | 0,502 | |
| 300 | 0,502 | |||
| 300 | 0,502 | |||
| 21.05.2024 | 10:10:52,818 | 50 000 | 0,502 | |
| 50 000 | 0,502 | |||
| 50 000 | 0,502 | |||
| 21.05.2024 | 10:10:35,521 | 1 000 | 0,5015 | |
| 1 000 | 0,5015 | |||
| 1 000 | 0,5015 | |||
| 21.05.2024 | 10:08:41,123 | 2 500 | 0,5014 | |
| 2 500 | 0,5014 | |||
| 2 500 | 0,5014 | |||
| 21.05.2024 | 10:06:39,259 | 2 500 | 0,5016 | |
| 2 500 | 0,5016 | |||
| 2 500 | 0,5016 | |||
| 21.05.2024 | 10:04:18,288 | 200 | 0,5017 | |
| 200 | 0,5017 | |||
| 200 | 0,5017 | |||
| 21.05.2024 | 10:02:09,369 | 100 | 0,4998 | |
| 100 | 0,4998 | |||
| 100 | 0,4998 | |||
| 21.05.2024 | 10:00:16,839 | 2 000 | 0,4998 | |
| 2 000 | 0,4998 | |||
| 2 000 | 0,4998 | |||
| 21.05.2024 | 10:00:02,692 | 7 000 | 0,495 | |
| 7 000 | 0,495 | |||
| 7 000 | 0,495 | |||
| 21.05.2024 | 09:57:52,330 | 168 | 0,4951 | |
| 168 | 0,4951 | |||
| 168 | 0,4951 | |||
| 21.05.2024 | 09:57:52,183 | 800 | 0,5019 | |
| 800 | 0,5019 | |||
| 800 | 0,5019 | |||
| 21.05.2024 | 09:47:43,210 | 1 000 | 0,5019 | |
| 1 000 | 0,5019 | |||
| 1 000 | 0,5019 | |||
| 21.05.2024 | 09:47:38,685 | 1 000 | 0,4951 | |
| 1 000 | 0,4951 | |||
| 1 000 | 0,4951 | |||
| 21.05.2024 | 09:46:41,264 | 125 | 0,5019 | |
| 125 | 0,5019 | |||
| 125 | 0,5019 | |||
| 21.05.2024 | 09:46:35,296 | 1 000 | 0,5019 | |
| 1 000 | 0,5019 | |||
| 1 000 | 0,5019 | |||
| 21.05.2024 | 09:39:39,588 | 500 | 0,5019 | |
| 500 | 0,5019 | |||
| 500 | 0,5019 | |||
| 21.05.2024 | 09:38:37,410 | 1 800 | 0,5019 | |
| 1 800 | 0,5019 | |||
| 1 800 | 0,5019 | |||
| 21.05.2024 | 09:33:30,707 | 3 000 | 0,5019 | |
| 3 000 | 0,5019 | |||
| 3 000 | 0,5019 | |||
| 21.05.2024 | 09:28:39,155 | 375 | 0,4951 | |
| 375 | 0,4951 | |||
| 375 | 0,4951 | |||
| 21.05.2024 | 09:26:01,271 | 796 | 0,5019 | |
| 796 | 0,5019 | |||
| 796 | 0,5019 | |||
| 21.05.2024 | 09:21:20,616 | 10 000 | 0,5019 | |
| 10 000 | 0,5019 | |||
| 10 000 | 0,5019 | |||
| 21.05.2024 | 09:16:25,831 | 2 444 | 0,5019 | |
| 2 444 | 0,5019 | |||
| 2 444 | 0,5019 | |||
| 21.05.2024 | 09:15:27,044 | 1 500 | 0,50 | |
| 1 500 | 0,50 | |||
| 1 500 | 0,50 | |||
| 21.05.2024 | 09:07:22,568 | 10 000 | 0,4951 | |
| 2 000 | 0,4951 | |||
| 10 000 | 0,4951 | |||
| 8 000 | 0,4951 | |||
| 21.05.2024 | 09:07:22,103 | 2 000 | 0,5019 | |
| 2 000 | 0,5019 | |||
| 2 000 | 0,5019 | |||
| 21.05.2024 | 08:56:46,798 | 650 | 0,5019 | |
| 650 | 0,5019 | |||
| 650 | 0,5019 | |||
| 21.05.2024 | 08:56:04,580 | 11 | 0,4951 | |
| 11 | 0,4951 | |||
| 11 | 0,4951 | |||
| 21.05.2024 | 08:55:54,323 | 5 000 | 0,50 | |
| 5 000 | 0,50 | |||
| 5 000 | 0,50 | |||
| 21.05.2024 | 08:55:31,654 | 1 000 | 0,4951 | |
| 1 000 | 0,4951 | |||
| 1 000 | 0,4951 | |||
| 21.05.2024 | 08:53:40,798 | 300 | 0,5019 | |
| 300 | 0,5019 | |||
| 300 | 0,5019 | |||
| 21.05.2024 | 08:47:35,431 | 1 073 | 0,4951 | |
| 1 073 | 0,4951 | |||
| 1 073 | 0,4951 | |||
| 21.05.2024 | 08:47:34,514 | 200 | 0,5019 | |
| 200 | 0,5019 | |||
| 200 | 0,5019 | |||
| 21.05.2024 | 08:40:26,627 | 300 | 0,5019 | |
| 300 | 0,5019 | |||
| 300 | 0,5019 | |||
| 21.05.2024 | 08:31:22,763 | 1 130 | 0,5019 | |
| 1 130 | 0,5019 | |||
| 1 130 | 0,5019 | |||
| 21.05.2024 | 08:30:24,848 | 5 000 | 0,4944 | |
| 5 000 | 0,4944 | |||
| 5 000 | 0,4944 | |||
| 21.05.2024 | 08:29:38,194 | 200 | 0,4944 | |
| 200 | 0,4944 | |||
| 200 | 0,4944 | |||
| 21.05.2024 | 08:29:34,888 | 10 000 | 0,4944 | |
| 10 000 | 0,4944 | |||
| 3 000 | 0,4944 | |||
| 7 000 | 0,4944 | |||
| 21.05.2024 | 08:24:47,171 | 3 000 | 0,5019 | |
| 3 000 | 0,5019 | |||
| 3 000 | 0,5019 | |||
| 21.05.2024 | 08:22:59,036 | 2 000 | 0,502 | |
| 2 000 | 0,502 | |||
| 2 000 | 0,502 | |||
| 21.05.2024 | 08:17:56,983 | 99 | 0,507 | |
| 99 | 0,507 | |||
| 99 | 0,507 | |||
| 21.05.2024 | 08:16:02,930 | 3 000 | 0,5024 | |
| 3 000 | 0,5024 | |||
| 3 000 | 0,5024 | |||
| 21.05.2024 | 08:16:00,915 | 3 000 | 0,5024 | |
| 3 000 | 0,5024 | |||
| 3 000 | 0,5024 | |||
| 21.05.2024 | 08:15:18,319 | 2 000 | 0,5024 | |
| 2 000 | 0,5024 | |||
| 2 000 | 0,5024 | |||
| 21.05.2024 | 08:13:02,763 | 10 000 | 0,507 | |
| 10 000 | 0,507 | |||
| 10 000 | 0,507 | |||
| 21.05.2024 | 08:13:02,300 | 2 450 | 0,507 | |
| 2 450 | 0,507 | |||
| 2 000 | 0,507 | |||
| 450 | 0,507 | |||
| 21.05.2024 | 08:12:55,600 | 3 000 | 0,5069 | |
| 3 000 | 0,5069 | |||
| 3 000 | 0,5069 | |||
| 21.05.2024 | 08:10:21,954 | 1 550 | 0,507 | |
| 1 550 | 0,507 | |||
| 1 550 | 0,507 | |||
| 21.05.2024 | 08:06:43,431 | 10 000 | 0,5035 | |
| 10 000 | 0,5035 | |||
| 10 000 | 0,5035 | |||
| 21.05.2024 | 08:06:27,335 | 10 000 | 0,5034 | |
| 10 000 | 0,5034 | |||
| 10 000 | 0,5034 | |||
| 21.05.2024 | 08:06:25,257 | 8 000 | 0,5034 | |
| 8 000 | 0,5034 | |||
| 8 000 | 0,5034 | |||
| 21.05.2024 | 08:01:29,955 | 500 | 0,5034 | |
| 500 | 0,5034 | |||
| 500 | 0,5034 | |||
| 21.05.2024 | 08:01:26,739 | 250 | 0,5034 | |
| 250 | 0,5034 | |||
| 250 | 0,5034 | |||
| 21.05.2024 | 08:01:07,731 | 2 | 0,5034 | |
| 2 | 0,5034 | |||
| 2 | 0,5034 | |||
| 21.05.2024 | 08:00:43,725 | 2 140 | 0,5023 | |
| 2 140 | 0,5023 | |||
| 2 140 | 0,5023 | |||
| 21.05.2024 | 08:00:26,656 | 27 | 0,5023 | |
| 27 | 0,5023 | |||
| 27 | 0,5023 | |||
| 21.05.2024 | 08:00:26,521 | 361 | 0,4956 | |
| 361 | 0,4956 | |||
| 361 | 0,4956 | |||
| 21.05.2024 | 08:00:06,566 | 150 | 0,4956 | |
| 150 | 0,4956 | |||
| 150 | 0,4956 | |||
| 21.05.2024 | 08:00:06,085 | 10 000 | 0,5023 | |
| 1 771 | 0,5023 | |||
| 7 202 | 0,5023 | |||
| 1 027 | 0,5023 | |||
| 10 000 | 0,5023 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 23,82 / Ask: 23,83
Umsatz: 20 604 TEUR -
Nvidia Corp.
Bid: 875,10 / Ask: 875,30
Umsatz: 19 112 TEUR -
Rheinmetall AG
Bid: 523,00 / Ask: 523,40
Umsatz: 15 265 TEUR -
Coinbase Global Inc. Cl.A
Bid: 215,10 / Ask: 215,45
Umsatz: 11 323 TEUR -
Redcare Pharmacy N.V.
Bid: 99,25 / Ask: 99,45
Umsatz: 10 647 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 14:34:18
Letzte Aktualisierung:
21.05.2024 @ 14:34:18