McDonalds Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
106
100
251,05
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 15:36:27,829 | 2 | 251,05 | |
2 | 251,05 | |||
2 | 251,05 | |||
17.05.2024 | 15:36:01,317 | 18 | 251,50 | |
18 | 251,50 | |||
18 | 251,50 | |||
17.05.2024 | 15:31:02,271 | 40 | 251,60 | |
40 | 251,60 | |||
40 | 251,60 | |||
17.05.2024 | 15:30:40,489 | 90 | 251,95 | |
90 | 251,95 | |||
90 | 251,95 | |||
17.05.2024 | 15:30:34,255 | 480 | 251,95 | |
480 | 251,95 | |||
480 | 251,95 | |||
17.05.2024 | 15:30:34,153 | 3 | 252,00 | |
3 | 252,00 | |||
3 | 252,00 | |||
17.05.2024 | 15:30:33,206 | 40 | 252,25 | |
40 | 252,25 | |||
40 | 252,25 | |||
17.05.2024 | 15:27:16,795 | 10 | 252,05 | |
10 | 252,05 | |||
10 | 252,05 | |||
17.05.2024 | 15:18:01,908 | 1 | 252,05 | |
1 | 252,05 | |||
1 | 252,05 | |||
17.05.2024 | 15:15:37,215 | 4 | 252,30 | |
4 | 252,30 | |||
4 | 252,30 | |||
17.05.2024 | 15:03:03,239 | 4 | 252,10 | |
4 | 252,10 | |||
4 | 252,10 | |||
17.05.2024 | 15:00:23,012 | 2 | 252,10 | |
2 | 252,10 | |||
2 | 252,10 | |||
17.05.2024 | 14:58:23,771 | 80 | 251,95 | |
80 | 251,95 | |||
80 | 251,95 | |||
17.05.2024 | 14:56:13,861 | 10 | 252,00 | |
10 | 252,00 | |||
10 | 252,00 | |||
17.05.2024 | 14:51:46,883 | 1 | 251,65 | |
1 | 251,65 | |||
1 | 251,65 | |||
17.05.2024 | 14:43:15,636 | 2 | 252,30 | |
2 | 252,30 | |||
2 | 252,30 | |||
17.05.2024 | 14:42:08,678 | 1 | 252,30 | |
1 | 252,30 | |||
1 | 252,30 | |||
17.05.2024 | 14:34:47,941 | 4 | 252,35 | |
4 | 252,35 | |||
4 | 252,35 | |||
17.05.2024 | 14:29:24,815 | 5 | 252,35 | |
5 | 252,35 | |||
5 | 252,35 | |||
17.05.2024 | 14:27:51,045 | 2 | 252,35 | |
2 | 252,35 | |||
2 | 252,35 | |||
17.05.2024 | 14:20:50,978 | 1 | 252,35 | |
1 | 252,35 | |||
1 | 252,35 | |||
17.05.2024 | 14:19:42,180 | 4 | 252,35 | |
4 | 252,35 | |||
4 | 252,35 | |||
17.05.2024 | 14:06:03,289 | 10 | 252,30 | |
10 | 252,30 | |||
10 | 252,30 | |||
17.05.2024 | 14:02:37,239 | 2 | 251,80 | |
2 | 251,80 | |||
2 | 251,80 | |||
17.05.2024 | 13:50:38,197 | 30 | 252,20 | |
30 | 252,20 | |||
30 | 252,20 | |||
17.05.2024 | 13:50:34,204 | 80 | 252,20 | |
80 | 252,20 | |||
80 | 252,20 | |||
17.05.2024 | 13:44:22,791 | 19 | 252,60 | |
19 | 252,60 | |||
19 | 252,60 | |||
17.05.2024 | 13:26:55,521 | 2 | 252,65 | |
2 | 252,65 | |||
2 | 252,65 | |||
17.05.2024 | 13:19:28,295 | 4 | 252,80 | |
4 | 252,80 | |||
4 | 252,80 | |||
17.05.2024 | 13:18:21,000 | 15 | 252,80 | |
15 | 252,80 | |||
15 | 252,80 | |||
17.05.2024 | 13:17:57,662 | 8 | 252,40 | |
8 | 252,40 | |||
8 | 252,40 | |||
17.05.2024 | 13:15:37,100 | 5 | 252,80 | |
5 | 252,80 | |||
5 | 252,80 | |||
17.05.2024 | 13:12:31,159 | 50 | 252,75 | |
50 | 252,75 | |||
50 | 252,75 | |||
17.05.2024 | 13:02:25,114 | 80 | 252,15 | |
80 | 252,15 | |||
80 | 252,15 | |||
17.05.2024 | 13:00:57,053 | 80 | 252,15 | |
80 | 252,15 | |||
80 | 252,15 | |||
17.05.2024 | 13:00:40,113 | 60 | 252,15 | |
60 | 252,15 | |||
60 | 252,15 | |||
17.05.2024 | 12:55:48,105 | 1 | 252,15 | |
1 | 252,15 | |||
1 | 252,15 | |||
17.05.2024 | 12:50:12,528 | 80 | 251,65 | |
80 | 251,65 | |||
80 | 251,65 | |||
17.05.2024 | 12:50:11,818 | 80 | 251,65 | |
80 | 251,65 | |||
80 | 251,65 | |||
17.05.2024 | 12:50:11,121 | 80 | 251,65 | |
80 | 251,65 | |||
80 | 251,65 | |||
17.05.2024 | 12:50:03,412 | 35 | 251,90 | |
25 | 251,90 | |||
10 | 251,90 | |||
35 | 251,90 | |||
17.05.2024 | 12:49:55,077 | 25 | 251,95 | |
25 | 251,95 | |||
25 | 251,95 | |||
17.05.2024 | 12:45:56,683 | 1 | 251,95 | |
1 | 251,95 | |||
1 | 251,95 | |||
17.05.2024 | 12:38:12,294 | 12 | 252,15 | |
12 | 252,15 | |||
12 | 252,15 | |||
17.05.2024 | 12:35:39,359 | 20 | 251,90 | |
20 | 251,90 | |||
20 | 251,90 | |||
17.05.2024 | 12:33:12,912 | 4 | 251,85 | |
4 | 251,85 | |||
4 | 251,85 | |||
17.05.2024 | 12:25:26,040 | 4 | 252,15 | |
4 | 252,15 | |||
4 | 252,15 | |||
17.05.2024 | 12:19:52,595 | 4 | 252,15 | |
4 | 252,15 | |||
4 | 252,15 | |||
17.05.2024 | 12:17:12,473 | 15 | 252,15 | |
15 | 252,15 | |||
15 | 252,15 | |||
17.05.2024 | 12:14:55,522 | 2 | 251,65 | |
2 | 251,65 | |||
2 | 251,65 | |||
17.05.2024 | 12:13:42,931 | 60 | 251,65 | |
60 | 251,65 | |||
60 | 251,65 | |||
17.05.2024 | 12:13:32,035 | 40 | 251,65 | |
40 | 251,65 | |||
40 | 251,65 | |||
17.05.2024 | 12:08:24,365 | 2 | 252,15 | |
2 | 252,15 | |||
2 | 252,15 | |||
17.05.2024 | 11:59:26,641 | 50 | 251,70 | |
48 | 251,70 | |||
2 | 251,70 | |||
40 | 251,70 | |||
10 | 251,70 | |||
17.05.2024 | 11:58:43,660 | 21 | 251,45 | |
21 | 251,45 | |||
21 | 251,45 | |||
17.05.2024 | 11:55:48,443 | 73 | 251,35 | |
73 | 251,35 | |||
73 | 251,35 | |||
17.05.2024 | 11:54:58,043 | 30 | 251,50 | |
30 | 251,50 | |||
30 | 251,50 | |||
17.05.2024 | 11:43:25,195 | 10 | 251,45 | |
10 | 251,45 | |||
10 | 251,45 | |||
17.05.2024 | 11:29:58,683 | 63 | 251,60 | |
63 | 251,60 | |||
63 | 251,60 | |||
17.05.2024 | 11:21:18,345 | 10 | 251,75 | |
10 | 251,75 | |||
10 | 251,75 | |||
17.05.2024 | 11:21:13,165 | 80 | 251,85 | |
80 | 251,85 | |||
80 | 251,85 | |||
17.05.2024 | 11:20:57,307 | 80 | 251,85 | |
80 | 251,85 | |||
80 | 251,85 | |||
17.05.2024 | 11:20:37,950 | 10 | 252,20 | |
10 | 252,20 | |||
10 | 252,20 | |||
17.05.2024 | 11:15:52,092 | 3 | 252,20 | |
3 | 252,20 | |||
3 | 252,20 | |||
17.05.2024 | 10:57:25,527 | 50 | 252,15 | |
1 | 252,15 | |||
50 | 252,15 | |||
49 | 252,15 | |||
17.05.2024 | 10:50:24,888 | 5 | 251,80 | |
5 | 251,80 | |||
5 | 251,80 | |||
17.05.2024 | 10:49:54,870 | 20 | 251,80 | |
20 | 251,80 | |||
20 | 251,80 | |||
17.05.2024 | 10:46:50,875 | 2 | 252,15 | |
2 | 252,15 | |||
2 | 252,15 | |||
17.05.2024 | 10:37:03,165 | 20 | 252,15 | |
20 | 252,15 | |||
20 | 252,15 | |||
17.05.2024 | 10:33:36,262 | 7 | 252,15 | |
7 | 252,15 | |||
7 | 252,15 | |||
17.05.2024 | 10:29:56,411 | 5 | 251,80 | |
5 | 251,80 | |||
5 | 251,80 | |||
17.05.2024 | 10:24:56,683 | 12 | 252,15 | |
12 | 252,15 | |||
12 | 252,15 | |||
17.05.2024 | 10:21:49,384 | 10 | 252,15 | |
10 | 252,15 | |||
10 | 252,15 | |||
17.05.2024 | 10:16:17,844 | 15 | 252,15 | |
15 | 252,15 | |||
15 | 252,15 | |||
17.05.2024 | 10:07:25,711 | 8 | 251,80 | |
8 | 251,80 | |||
8 | 251,80 | |||
17.05.2024 | 10:04:41,815 | 2 | 252,15 | |
2 | 252,15 | |||
2 | 252,15 | |||
17.05.2024 | 10:03:19,914 | 15 | 251,80 | |
15 | 251,80 | |||
15 | 251,80 | |||
17.05.2024 | 09:59:29,221 | 5 | 252,15 | |
5 | 252,15 | |||
5 | 252,15 | |||
17.05.2024 | 09:58:39,730 | 15 | 251,80 | |
15 | 251,80 | |||
15 | 251,80 | |||
17.05.2024 | 09:55:54,776 | 4 | 252,15 | |
4 | 252,15 | |||
4 | 252,15 | |||
17.05.2024 | 09:55:42,302 | 4 | 252,15 | |
4 | 252,15 | |||
4 | 252,15 | |||
17.05.2024 | 09:52:03,293 | 1 | 252,15 | |
1 | 252,15 | |||
1 | 252,15 | |||
17.05.2024 | 09:46:06,254 | 2 | 252,15 | |
2 | 252,15 | |||
2 | 252,15 | |||
17.05.2024 | 09:26:31,049 | 4 | 251,80 | |
4 | 251,80 | |||
4 | 251,80 | |||
17.05.2024 | 09:21:18,406 | 21 | 251,80 | |
21 | 251,80 | |||
21 | 251,80 | |||
17.05.2024 | 09:21:17,992 | 2 | 252,15 | |
2 | 252,15 | |||
2 | 252,15 | |||
17.05.2024 | 09:08:31,392 | 10 | 252,15 | |
10 | 252,15 | |||
10 | 252,15 | |||
17.05.2024 | 08:39:38,100 | 39 | 252,15 | |
39 | 252,15 | |||
39 | 252,15 | |||
17.05.2024 | 08:36:35,695 | 10 | 251,80 | |
10 | 251,80 | |||
10 | 251,80 | |||
17.05.2024 | 08:36:11,175 | 10 | 252,15 | |
10 | 252,15 | |||
10 | 252,15 | |||
17.05.2024 | 08:32:23,976 | 10 | 252,15 | |
10 | 252,15 | |||
10 | 252,15 | |||
17.05.2024 | 08:30:06,723 | 21 | 251,80 | |
21 | 251,80 | |||
21 | 251,80 | |||
17.05.2024 | 08:23:35,794 | 5 | 252,15 | |
5 | 252,15 | |||
5 | 252,15 | |||
17.05.2024 | 08:22:43,523 | 20 | 252,15 | |
20 | 252,15 | |||
20 | 252,15 | |||
17.05.2024 | 08:22:10,624 | 80 | 252,15 | |
80 | 252,15 | |||
80 | 252,15 | |||
17.05.2024 | 08:01:21,280 | 5 | 252,00 | |
5 | 252,00 | |||
5 | 252,00 | |||
17.05.2024 | 08:01:17,778 | 21 | 252,05 | |
21 | 252,05 | |||
21 | 252,05 | |||
17.05.2024 | 08:00:06,425 | 21 | 252,05 | |
21 | 252,05 | |||
21 | 252,05 | |||
17.05.2024 | 08:00:06,152 | 21 | 252,05 | |
21 | 252,05 | |||
21 | 252,05 | |||
17.05.2024 | 08:00:05,750 | 12 | 252,15 | |
12 | 252,15 | |||
12 | 252,15 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 15:36:56
Letzte Aktualisierung:
17.05.2024 @ 15:36:56