MasterCard Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
86
73
412,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.06.2024 | 14:00:30,533 | 1 | 412,60 | |
1 | 412,60 | |||
1 | 412,60 | |||
03.06.2024 | 13:54:54,674 | 60 | 413,05 | |
60 | 413,05 | |||
60 | 413,05 | |||
03.06.2024 | 13:36:00,556 | 60 | 413,50 | |
60 | 413,50 | |||
60 | 413,50 | |||
03.06.2024 | 13:31:13,668 | 4 | 413,70 | |
4 | 413,70 | |||
4 | 413,70 | |||
03.06.2024 | 13:26:25,017 | 3 | 413,70 | |
3 | 413,70 | |||
3 | 413,70 | |||
03.06.2024 | 13:23:23,234 | 47 | 413,70 | |
47 | 413,70 | |||
47 | 413,70 | |||
03.06.2024 | 13:23:14,998 | 60 | 413,70 | |
60 | 413,70 | |||
60 | 413,70 | |||
03.06.2024 | 13:22:56,966 | 2 | 414,15 | |
2 | 414,15 | |||
2 | 414,15 | |||
03.06.2024 | 13:20:25,794 | 50 | 414,00 | |
50 | 414,00 | |||
50 | 414,00 | |||
03.06.2024 | 13:17:42,614 | 1 | 414,15 | |
1 | 414,15 | |||
1 | 414,15 | |||
03.06.2024 | 13:11:08,168 | 2 | 414,40 | |
2 | 414,40 | |||
2 | 414,40 | |||
03.06.2024 | 13:08:57,038 | 1 | 414,05 | |
1 | 414,05 | |||
1 | 414,05 | |||
03.06.2024 | 13:05:55,506 | 50 | 414,05 | |
50 | 414,05 | |||
50 | 414,05 | |||
03.06.2024 | 12:59:03,996 | 4 | 414,05 | |
4 | 414,05 | |||
4 | 414,05 | |||
03.06.2024 | 12:32:43,280 | 15 | 414,40 | |
15 | 414,40 | |||
15 | 414,40 | |||
03.06.2024 | 12:22:33,925 | 4 | 414,45 | |
4 | 414,45 | |||
4 | 414,45 | |||
03.06.2024 | 12:21:12,627 | 3 | 413,75 | |
3 | 413,75 | |||
3 | 413,75 | |||
03.06.2024 | 12:20:06,719 | 3 | 413,75 | |
3 | 413,75 | |||
3 | 413,75 | |||
03.06.2024 | 12:10:50,014 | 3 | 414,50 | |
3 | 414,50 | |||
3 | 414,50 | |||
03.06.2024 | 12:10:29,564 | 20 | 413,70 | |
20 | 413,70 | |||
6 | 413,70 | |||
14 | 413,70 | |||
03.06.2024 | 12:06:11,960 | 2 | 414,50 | |
2 | 414,50 | |||
2 | 414,50 | |||
03.06.2024 | 12:05:04,478 | 2 | 414,50 | |
2 | 414,50 | |||
2 | 414,50 | |||
03.06.2024 | 12:02:05,147 | 4 | 414,55 | |
4 | 414,55 | |||
4 | 414,55 | |||
03.06.2024 | 12:01:24,417 | 1 | 413,75 | |
1 | 413,75 | |||
1 | 413,75 | |||
03.06.2024 | 11:51:10,552 | 59 | 414,30 | |
59 | 414,30 | |||
59 | 414,30 | |||
03.06.2024 | 11:51:10,087 | 15 | 414,25 | |
15 | 414,25 | |||
15 | 414,25 | |||
03.06.2024 | 11:50:30,921 | 40 | 413,10 | |
5 | 413,10 | |||
35 | 413,10 | |||
40 | 413,10 | |||
03.06.2024 | 11:35:07,223 | 6 | 414,10 | |
6 | 414,10 | |||
6 | 414,10 | |||
03.06.2024 | 11:21:17,178 | 6 | 414,05 | |
6 | 414,05 | |||
6 | 414,05 | |||
03.06.2024 | 11:13:37,189 | 10 | 414,05 | |
10 | 414,05 | |||
10 | 414,05 | |||
03.06.2024 | 11:09:07,053 | 10 | 414,00 | |
10 | 414,00 | |||
10 | 414,00 | |||
03.06.2024 | 11:00:35,191 | 3 | 414,05 | |
3 | 414,05 | |||
3 | 414,05 | |||
03.06.2024 | 11:00:30,008 | 2 | 414,05 | |
2 | 414,05 | |||
2 | 414,05 | |||
03.06.2024 | 10:50:56,562 | 30 | 412,80 | |
30 | 412,80 | |||
30 | 412,80 | |||
03.06.2024 | 10:41:10,679 | 14 | 414,05 | |
14 | 414,05 | |||
14 | 414,05 | |||
03.06.2024 | 10:35:06,006 | 60 | 412,70 | |
60 | 412,70 | |||
60 | 412,70 | |||
03.06.2024 | 10:27:40,392 | 5 | 413,75 | |
5 | 413,75 | |||
5 | 413,75 | |||
03.06.2024 | 10:23:44,363 | 6 | 413,75 | |
6 | 413,75 | |||
6 | 413,75 | |||
03.06.2024 | 10:19:38,686 | 60 | 413,75 | |
60 | 413,75 | |||
60 | 413,75 | |||
03.06.2024 | 10:19:35,555 | 3 | 413,75 | |
3 | 413,75 | |||
3 | 413,75 | |||
03.06.2024 | 10:11:46,605 | 1 | 413,55 | |
1 | 413,55 | |||
1 | 413,55 | |||
03.06.2024 | 10:10:48,546 | 43 | 412,70 | |
43 | 412,70 | |||
43 | 412,70 | |||
03.06.2024 | 10:02:24,524 | 19 | 413,65 | |
19 | 413,65 | |||
19 | 413,65 | |||
03.06.2024 | 10:02:04,333 | 59 | 413,60 | |
59 | 413,60 | |||
59 | 413,60 | |||
03.06.2024 | 10:00:10,878 | 3 | 414,10 | |
3 | 414,10 | |||
3 | 414,10 | |||
03.06.2024 | 09:53:24,282 | 14 | 412,55 | |
14 | 412,55 | |||
14 | 412,55 | |||
03.06.2024 | 09:53:23,899 | 32 | 413,15 | |
32 | 413,15 | |||
32 | 413,15 | |||
03.06.2024 | 09:38:01,664 | 2 | 413,05 | |
2 | 413,05 | |||
2 | 413,05 | |||
03.06.2024 | 09:35:50,048 | 14 | 412,55 | |
14 | 412,55 | |||
14 | 412,55 | |||
03.06.2024 | 09:35:49,637 | 8 | 413,15 | |
8 | 413,15 | |||
8 | 413,15 | |||
03.06.2024 | 09:35:12,846 | 1 | 413,35 | |
1 | 413,35 | |||
1 | 413,35 | |||
03.06.2024 | 09:34:20,675 | 14 | 412,55 | |
14 | 412,55 | |||
14 | 412,55 | |||
03.06.2024 | 09:30:24,163 | 7 | 413,35 | |
7 | 413,35 | |||
7 | 413,35 | |||
03.06.2024 | 09:30:23,597 | 2 | 412,55 | |
2 | 412,55 | |||
2 | 412,55 | |||
03.06.2024 | 09:30:08,048 | 47 | 413,30 | |
47 | 413,30 | |||
47 | 413,30 | |||
03.06.2024 | 09:28:09,140 | 7 | 413,40 | |
7 | 413,40 | |||
7 | 413,40 | |||
03.06.2024 | 09:24:30,816 | 3 | 412,55 | |
3 | 412,55 | |||
1 | 412,55 | |||
2 | 412,55 | |||
03.06.2024 | 09:18:01,329 | 34 | 413,50 | |
34 | 413,50 | |||
34 | 413,50 | |||
03.06.2024 | 09:13:51,760 | 14 | 413,05 | |
14 | 413,05 | |||
14 | 413,05 | |||
03.06.2024 | 09:13:50,360 | 14 | 413,05 | |
14 | 413,05 | |||
14 | 413,05 | |||
03.06.2024 | 09:13:10,408 | 3 | 413,85 | |
3 | 413,85 | |||
3 | 413,85 | |||
03.06.2024 | 09:06:59,282 | 14 | 413,05 | |
14 | 413,05 | |||
14 | 413,05 | |||
03.06.2024 | 09:06:53,561 | 15 | 413,50 | |
15 | 413,50 | |||
15 | 413,50 | |||
03.06.2024 | 08:58:12,710 | 2 | 413,95 | |
2 | 413,95 | |||
2 | 413,95 | |||
03.06.2024 | 08:49:49,986 | 3 | 414,10 | |
3 | 414,10 | |||
3 | 414,10 | |||
03.06.2024 | 08:48:21,491 | 1 | 413,05 | |
1 | 413,05 | |||
1 | 413,05 | |||
03.06.2024 | 08:48:10,883 | 4 | 413,05 | |
4 | 413,05 | |||
4 | 413,05 | |||
03.06.2024 | 08:43:05,647 | 6 | 414,00 | |
6 | 414,00 | |||
1 | 414,00 | |||
5 | 414,00 | |||
03.06.2024 | 08:09:29,480 | 3 | 414,05 | |
3 | 414,05 | |||
3 | 414,05 | |||
03.06.2024 | 08:08:05,356 | 1 | 414,15 | |
1 | 414,15 | |||
1 | 414,15 | |||
03.06.2024 | 08:07:58,055 | 3 | 414,15 | |
3 | 414,15 | |||
3 | 414,15 | |||
03.06.2024 | 08:00:47,842 | 5 | 414,00 | |
5 | 414,00 | |||
5 | 414,00 | |||
03.06.2024 | 08:00:07,998 | 32 | 414,05 | |
2 | 414,05 | |||
1 | 414,05 | |||
12 | 414,05 | |||
1 | 414,05 | |||
10 | 414,05 | |||
7 | 414,05 | |||
12 | 414,05 | |||
2 | 414,05 | |||
1 | 414,05 | |||
1 | 414,05 | |||
15 | 414,05 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.06.2024 @ 14:03:28
Letzte Aktualisierung:
03.06.2024 @ 14:03:28