Home Depot Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
65
54
313,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 18:27:10,911 | 14 | 313,40 | |
| 14 | 313,40 | |||
| 14 | 313,40 | |||
| 17.05.2024 | 18:10:56,657 | 12 | 313,75 | |
| 12 | 313,75 | |||
| 12 | 313,75 | |||
| 17.05.2024 | 18:10:50,889 | 65 | 314,00 | |
| 65 | 314,00 | |||
| 65 | 314,00 | |||
| 17.05.2024 | 17:57:18,702 | 100 | 314,05 | |
| 100 | 314,05 | |||
| 100 | 314,05 | |||
| 17.05.2024 | 17:55:57,096 | 1 | 314,50 | |
| 1 | 314,50 | |||
| 1 | 314,50 | |||
| 17.05.2024 | 17:33:02,505 | 3 | 314,00 | |
| 3 | 314,00 | |||
| 3 | 314,00 | |||
| 17.05.2024 | 17:27:23,232 | 6 | 313,85 | |
| 6 | 313,85 | |||
| 6 | 313,85 | |||
| 17.05.2024 | 17:23:25,162 | 64 | 314,00 | |
| 30 | 314,00 | |||
| 64 | 314,00 | |||
| 34 | 314,00 | |||
| 17.05.2024 | 17:22:55,890 | 50 | 314,05 | |
| 50 | 314,05 | |||
| 50 | 314,05 | |||
| 17.05.2024 | 17:13:35,532 | 5 | 314,50 | |
| 5 | 314,50 | |||
| 5 | 314,50 | |||
| 17.05.2024 | 17:05:42,744 | 50 | 314,10 | |
| 50 | 314,10 | |||
| 50 | 314,10 | |||
| 17.05.2024 | 16:57:19,716 | 11 | 314,65 | |
| 11 | 314,65 | |||
| 11 | 314,65 | |||
| 17.05.2024 | 16:52:29,544 | 130 | 314,95 | |
| 130 | 314,95 | |||
| 130 | 314,95 | |||
| 17.05.2024 | 16:50:55,147 | 140 | 315,20 | |
| 140 | 315,20 | |||
| 140 | 315,20 | |||
| 17.05.2024 | 16:50:47,790 | 260 | 315,00 | |
| 260 | 315,00 | |||
| 260 | 315,00 | |||
| 17.05.2024 | 16:30:27,906 | 6 | 314,70 | |
| 6 | 314,70 | |||
| 6 | 314,70 | |||
| 17.05.2024 | 16:29:02,993 | 100 | 315,00 | |
| 100 | 315,00 | |||
| 100 | 315,00 | |||
| 17.05.2024 | 16:23:03,386 | 32 | 314,95 | |
| 32 | 314,95 | |||
| 32 | 314,95 | |||
| 17.05.2024 | 16:10:51,315 | 9 | 314,60 | |
| 9 | 314,60 | |||
| 9 | 314,60 | |||
| 17.05.2024 | 16:02:56,513 | 15 | 314,90 | |
| 15 | 314,90 | |||
| 15 | 314,90 | |||
| 17.05.2024 | 15:59:19,573 | 4 | 314,60 | |
| 4 | 314,60 | |||
| 4 | 314,60 | |||
| 17.05.2024 | 15:45:24,337 | 12 | 314,85 | |
| 12 | 314,85 | |||
| 12 | 314,85 | |||
| 17.05.2024 | 15:38:53,901 | 13 | 315,75 | |
| 13 | 315,75 | |||
| 13 | 315,75 | |||
| 17.05.2024 | 15:37:19,237 | 50 | 315,80 | |
| 50 | 315,80 | |||
| 50 | 315,80 | |||
| 17.05.2024 | 15:27:24,181 | 16 | 316,50 | |
| 16 | 316,50 | |||
| 16 | 316,50 | |||
| 17.05.2024 | 15:21:41,520 | 10 | 317,20 | |
| 10 | 317,20 | |||
| 10 | 317,20 | |||
| 17.05.2024 | 15:10:02,878 | 10 | 316,80 | |
| 10 | 316,80 | |||
| 10 | 316,80 | |||
| 17.05.2024 | 14:58:35,590 | 2 | 317,00 | |
| 2 | 317,00 | |||
| 2 | 317,00 | |||
| 17.05.2024 | 14:55:27,006 | 5 | 317,60 | |
| 5 | 317,60 | |||
| 5 | 317,60 | |||
| 17.05.2024 | 14:39:21,206 | 6 | 317,65 | |
| 6 | 317,65 | |||
| 6 | 317,65 | |||
| 17.05.2024 | 14:25:27,581 | 50 | 316,05 | |
| 50 | 316,05 | |||
| 50 | 316,05 | |||
| 17.05.2024 | 14:03:31,218 | 24 | 316,05 | |
| 24 | 316,05 | |||
| 24 | 316,05 | |||
| 17.05.2024 | 13:48:29,306 | 3 | 316,05 | |
| 3 | 316,05 | |||
| 3 | 316,05 | |||
| 17.05.2024 | 13:46:51,817 | 5 | 316,05 | |
| 5 | 316,05 | |||
| 5 | 316,05 | |||
| 17.05.2024 | 13:36:59,536 | 8 | 315,15 | |
| 8 | 315,15 | |||
| 8 | 315,15 | |||
| 17.05.2024 | 13:29:58,205 | 20 | 316,40 | |
| 20 | 316,40 | |||
| 20 | 316,40 | |||
| 17.05.2024 | 13:08:59,342 | 5 | 317,70 | |
| 5 | 317,70 | |||
| 5 | 317,70 | |||
| 17.05.2024 | 12:43:29,349 | 42 | 314,35 | |
| 8 | 314,35 | |||
| 10 | 314,35 | |||
| 11 | 314,35 | |||
| 42 | 314,35 | |||
| 3 | 314,35 | |||
| 10 | 314,35 | |||
| 17.05.2024 | 12:43:23,726 | 21 | 315,05 | |
| 21 | 315,05 | |||
| 21 | 315,05 | |||
| 17.05.2024 | 12:21:47,825 | 10 | 315,05 | |
| 10 | 315,05 | |||
| 10 | 315,05 | |||
| 17.05.2024 | 12:00:07,276 | 10 | 315,05 | |
| 10 | 315,05 | |||
| 10 | 315,05 | |||
| 17.05.2024 | 11:25:04,990 | 9 | 315,50 | |
| 9 | 315,50 | |||
| 9 | 315,50 | |||
| 17.05.2024 | 11:24:56,873 | 49 | 315,50 | |
| 49 | 315,50 | |||
| 49 | 315,50 | |||
| 17.05.2024 | 11:24:56,865 | 58 | 315,50 | |
| 58 | 315,50 | |||
| 58 | 315,50 | |||
| 17.05.2024 | 11:24:56,782 | 29 | 315,50 | |
| 29 | 315,50 | |||
| 29 | 315,50 | |||
| 17.05.2024 | 11:08:50,303 | 9 | 315,05 | |
| 9 | 315,05 | |||
| 9 | 315,05 | |||
| 17.05.2024 | 10:49:22,955 | 22 | 315,05 | |
| 10 | 315,05 | |||
| 22 | 315,05 | |||
| 12 | 315,05 | |||
| 17.05.2024 | 10:24:52,666 | 3 | 317,10 | |
| 3 | 317,10 | |||
| 3 | 317,10 | |||
| 17.05.2024 | 10:19:38,456 | 94 | 315,40 | |
| 82 | 315,40 | |||
| 94 | 315,40 | |||
| 12 | 315,40 | |||
| 17.05.2024 | 10:19:26,905 | 38 | 315,40 | |
| 38 | 315,40 | |||
| 24 | 315,40 | |||
| 14 | 315,40 | |||
| 17.05.2024 | 10:10:09,105 | 1 | 315,20 | |
| 1 | 315,20 | |||
| 1 | 315,20 | |||
| 17.05.2024 | 09:48:09,047 | 8 | 315,05 | |
| 8 | 315,05 | |||
| 8 | 315,05 | |||
| 17.05.2024 | 08:52:18,180 | 4 | 315,05 | |
| 4 | 315,05 | |||
| 4 | 315,05 | |||
| 17.05.2024 | 08:22:15,020 | 3 | 316,10 | |
| 3 | 316,10 | |||
| 3 | 316,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 858,10 / Ask: 858,70
Umsatz: 29 037 TEUR -
Rheinmetall AG
Bid: 512,20 / Ask: 512,80
Umsatz: 22 894 TEUR -
Microsoft Corp.
Bid: 385,35 / Ask: 385,50
Umsatz: 22 339 TEUR -
Gamestop Corp. Class A
Bid: 18,956 / Ask: 19,028
Umsatz: 20 834 TEUR -
Siemens AG
Bid: 172,76 / Ask: 172,96
Umsatz: 15 770 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 18:51:54
Letzte Aktualisierung:
17.05.2024 @ 18:51:54