Goldman Sachs Group Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
68
53
431,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2024 | 19:16:58,977 | 25 | 431,70 | |
| 25 | 431,70 | |||
| 25 | 431,70 | |||
| 20.05.2024 | 18:20:46,517 | 1 | 433,35 | |
| 1 | 433,35 | |||
| 1 | 433,35 | |||
| 20.05.2024 | 18:12:49,722 | 12 | 433,55 | |
| 12 | 433,55 | |||
| 12 | 433,55 | |||
| 20.05.2024 | 17:33:00,269 | 20 | 434,05 | |
| 20 | 434,05 | |||
| 20 | 434,05 | |||
| 20.05.2024 | 17:24:43,513 | 10 | 434,45 | |
| 10 | 434,45 | |||
| 10 | 434,45 | |||
| 20.05.2024 | 16:49:28,509 | 10 | 432,85 | |
| 10 | 432,85 | |||
| 10 | 432,85 | |||
| 20.05.2024 | 16:15:27,934 | 1 | 431,90 | |
| 1 | 431,90 | |||
| 1 | 431,90 | |||
| 20.05.2024 | 16:00:37,222 | 2 | 430,95 | |
| 2 | 430,95 | |||
| 2 | 430,95 | |||
| 20.05.2024 | 15:45:59,016 | 1 | 431,55 | |
| 1 | 431,55 | |||
| 1 | 431,55 | |||
| 20.05.2024 | 15:36:29,705 | 1 | 431,30 | |
| 1 | 431,30 | |||
| 1 | 431,30 | |||
| 20.05.2024 | 15:35:20,577 | 19 | 432,00 | |
| 19 | 432,00 | |||
| 19 | 432,00 | |||
| 20.05.2024 | 15:33:08,823 | 10 | 431,95 | |
| 10 | 431,95 | |||
| 10 | 431,95 | |||
| 20.05.2024 | 15:29:58,129 | 12 | 431,40 | |
| 12 | 431,40 | |||
| 12 | 431,40 | |||
| 20.05.2024 | 15:22:22,441 | 3 | 432,00 | |
| 3 | 432,00 | |||
| 3 | 432,00 | |||
| 20.05.2024 | 15:18:40,099 | 9 | 432,00 | |
| 9 | 432,00 | |||
| 9 | 432,00 | |||
| 20.05.2024 | 15:17:46,654 | 19 | 432,20 | |
| 19 | 432,20 | |||
| 19 | 432,20 | |||
| 20.05.2024 | 14:24:29,756 | 12 | 433,80 | |
| 12 | 433,80 | |||
| 12 | 433,80 | |||
| 20.05.2024 | 13:55:09,932 | 50 | 433,05 | |
| 50 | 433,05 | |||
| 50 | 433,05 | |||
| 20.05.2024 | 13:55:09,798 | 33 | 433,05 | |
| 33 | 433,05 | |||
| 33 | 433,05 | |||
| 20.05.2024 | 13:01:12,274 | 50 | 433,00 | |
| 50 | 433,00 | |||
| 50 | 433,00 | |||
| 20.05.2024 | 13:01:05,562 | 3 | 433,75 | |
| 3 | 433,75 | |||
| 3 | 433,75 | |||
| 20.05.2024 | 11:12:53,930 | 5 | 431,55 | |
| 5 | 431,55 | |||
| 5 | 431,55 | |||
| 20.05.2024 | 10:29:58,227 | 10 | 432,00 | |
| 10 | 432,00 | |||
| 10 | 432,00 | |||
| 20.05.2024 | 10:05:27,693 | 10 | 432,45 | |
| 10 | 432,45 | |||
| 10 | 432,45 | |||
| 20.05.2024 | 10:02:43,716 | 3 | 432,45 | |
| 3 | 432,45 | |||
| 3 | 432,45 | |||
| 20.05.2024 | 09:47:44,073 | 50 | 433,50 | |
| 50 | 433,50 | |||
| 50 | 433,50 | |||
| 20.05.2024 | 09:47:40,136 | 47 | 433,45 | |
| 47 | 433,45 | |||
| 47 | 433,45 | |||
| 20.05.2024 | 09:47:39,528 | 34 | 433,45 | |
| 34 | 433,45 | |||
| 34 | 433,45 | |||
| 20.05.2024 | 09:47:16,954 | 47 | 433,45 | |
| 47 | 433,45 | |||
| 47 | 433,45 | |||
| 20.05.2024 | 09:47:16,666 | 45 | 433,45 | |
| 10 | 433,45 | |||
| 45 | 433,45 | |||
| 35 | 433,45 | |||
| 20.05.2024 | 09:21:52,542 | 19 | 433,35 | |
| 19 | 433,35 | |||
| 19 | 433,35 | |||
| 20.05.2024 | 09:18:42,997 | 19 | 433,35 | |
| 6 | 433,35 | |||
| 13 | 433,35 | |||
| 19 | 433,35 | |||
| 20.05.2024 | 09:17:58,193 | 44 | 433,00 | |
| 44 | 433,00 | |||
| 44 | 433,00 | |||
| 20.05.2024 | 09:04:28,562 | 70 | 433,00 | |
| 70 | 433,00 | |||
| 70 | 433,00 | |||
| 20.05.2024 | 08:36:16,455 | 50 | 432,50 | |
| 50 | 432,50 | |||
| 50 | 432,50 | |||
| 20.05.2024 | 08:35:16,258 | 100 | 432,00 | |
| 100 | 432,00 | |||
| 100 | 432,00 | |||
| 20.05.2024 | 08:30:06,035 | 47 | 434,00 | |
| 47 | 434,00 | |||
| 47 | 434,00 | |||
| 20.05.2024 | 08:27:38,998 | 19 | 432,60 | |
| 19 | 432,60 | |||
| 19 | 432,60 | |||
| 20.05.2024 | 08:27:34,873 | 10 | 432,55 | |
| 10 | 432,55 | |||
| 10 | 432,55 | |||
| 20.05.2024 | 08:27:27,303 | 19 | 432,60 | |
| 19 | 432,60 | |||
| 19 | 432,60 | |||
| 20.05.2024 | 08:12:57,886 | 43 | 432,45 | |
| 43 | 432,45 | |||
| 43 | 432,45 | |||
| 20.05.2024 | 08:03:37,839 | 3 | 432,20 | |
| 3 | 432,20 | |||
| 3 | 432,20 | |||
| 20.05.2024 | 08:03:08,682 | 5 | 432,25 | |
| 5 | 432,25 | |||
| 5 | 432,25 | |||
| 20.05.2024 | 08:03:07,925 | 19 | 432,25 | |
| 19 | 432,25 | |||
| 19 | 432,25 | |||
| 20.05.2024 | 08:02:47,683 | 19 | 432,25 | |
| 19 | 432,25 | |||
| 19 | 432,25 | |||
| 20.05.2024 | 08:02:42,370 | 44 | 434,00 | |
| 44 | 434,00 | |||
| 44 | 434,00 | |||
| 20.05.2024 | 08:02:34,454 | 38 | 433,95 | |
| 38 | 433,95 | |||
| 38 | 433,95 | |||
| 20.05.2024 | 08:01:50,573 | 47 | 432,20 | |
| 47 | 432,20 | |||
| 47 | 432,20 | |||
| 20.05.2024 | 08:01:19,220 | 25 | 431,00 | |
| 25 | 431,00 | |||
| 25 | 431,00 | |||
| 20.05.2024 | 08:01:13,286 | 18 | 431,05 | |
| 18 | 431,05 | |||
| 18 | 431,05 | |||
| 20.05.2024 | 08:01:12,740 | 25 | 431,05 | |
| 25 | 431,05 | |||
| 25 | 431,05 | |||
| 20.05.2024 | 08:01:12,378 | 5 | 433,95 | |
| 5 | 433,95 | |||
| 5 | 433,95 | |||
| 20.05.2024 | 08:01:07,658 | 131 | 432,50 | |
| 1 | 432,50 | |||
| 1 | 432,50 | |||
| 3 | 432,50 | |||
| 10 | 432,50 | |||
| 60 | 432,50 | |||
| 50 | 432,50 | |||
| 8 | 432,50 | |||
| 12 | 432,50 | |||
| 17 | 432,50 | |||
| 100 | 432,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 872,50 / Ask: 873,30
Umsatz: 37 297 TEUR -
Rheinmetall AG
Bid: 528,00 / Ask: 529,40
Umsatz: 18 938 TEUR -
Mercedes-Benz Group AG
Bid: 66,78 / Ask: 67,07
Umsatz: 13 347 TEUR -
Volkswagen AG VZ
Bid: 119,30 / Ask: 119,60
Umsatz: 13 148 TEUR -
Siemens Energy AG
Bid: 24,15 / Ask: 24,32
Umsatz: 10 855 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 20:00:00
Letzte Aktualisierung:
20.05.2024 @ 20:00:00