Gamestop Corp. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
10173
6049
37,90
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.06.2024 | 14:19:28,794 | 27 | 37,90 | |
27 | 37,90 | |||
27 | 37,90 | |||
03.06.2024 | 14:19:23,233 | 2 | 37,895 | |
2 | 37,895 | |||
2 | 37,895 | |||
03.06.2024 | 14:19:07,406 | 246 | 37,705 | |
246 | 37,705 | |||
246 | 37,705 | |||
03.06.2024 | 14:18:45,285 | 4 | 37,76 | |
4 | 37,76 | |||
4 | 37,76 | |||
03.06.2024 | 14:18:39,486 | 530 | 37,69 | |
530 | 37,69 | |||
530 | 37,69 | |||
03.06.2024 | 14:18:31,240 | 1 000 | 37,67 | |
1 000 | 37,67 | |||
1 000 | 37,67 | |||
03.06.2024 | 14:18:27,192 | 48 | 37,505 | |
48 | 37,505 | |||
48 | 37,505 | |||
03.06.2024 | 14:17:47,227 | 50 | 37,615 | |
50 | 37,615 | |||
50 | 37,615 | |||
03.06.2024 | 14:17:39,803 | 50 | 37,56 | |
50 | 37,56 | |||
50 | 37,56 | |||
03.06.2024 | 14:17:16,006 | 5 | 37,635 | |
5 | 37,635 | |||
5 | 37,635 | |||
03.06.2024 | 14:17:05,823 | 30 | 37,50 | |
30 | 37,50 | |||
30 | 37,50 | |||
03.06.2024 | 14:16:42,326 | 40 | 37,685 | |
40 | 37,685 | |||
40 | 37,685 | |||
03.06.2024 | 14:16:40,088 | 1 | 37,69 | |
1 | 37,69 | |||
1 | 37,69 | |||
03.06.2024 | 14:16:35,923 | 50 | 37,695 | |
50 | 37,695 | |||
50 | 37,695 | |||
03.06.2024 | 14:16:21,581 | 9 | 37,695 | |
9 | 37,695 | |||
9 | 37,695 | |||
03.06.2024 | 14:16:08,567 | 110 | 37,785 | |
110 | 37,785 | |||
110 | 37,785 | |||
03.06.2024 | 14:16:00,560 | 130 | 37,82 | |
130 | 37,82 | |||
130 | 37,82 | |||
03.06.2024 | 14:15:49,757 | 10 | 37,645 | |
10 | 37,645 | |||
10 | 37,645 | |||
03.06.2024 | 14:15:43,258 | 10 | 37,64 | |
10 | 37,64 | |||
10 | 37,64 | |||
03.06.2024 | 14:15:33,927 | 10 | 37,645 | |
10 | 37,645 | |||
10 | 37,645 | |||
03.06.2024 | 14:15:32,272 | 4 | 37,645 | |
4 | 37,645 | |||
4 | 37,645 | |||
03.06.2024 | 14:15:31,354 | 500 | 37,645 | |
500 | 37,645 | |||
500 | 37,645 | |||
03.06.2024 | 14:15:24,972 | 1 000 | 37,425 | |
1 000 | 37,425 | |||
1 000 | 37,425 | |||
03.06.2024 | 14:15:18,294 | 100 | 37,815 | |
100 | 37,815 | |||
100 | 37,815 | |||
03.06.2024 | 14:15:15,678 | 27 | 37,77 | |
27 | 37,77 | |||
27 | 37,77 | |||
03.06.2024 | 14:15:06,979 | 650 | 38,01 | |
650 | 38,01 | |||
650 | 38,01 | |||
03.06.2024 | 14:15:04,053 | 3 | 38,00 | |
3 | 38,00 | |||
3 | 38,00 | |||
03.06.2024 | 14:15:03,885 | 1 000 | 38,10 | |
1 000 | 38,10 | |||
1 000 | 38,10 | |||
03.06.2024 | 14:14:59,016 | 800 | 38,00 | |
800 | 38,00 | |||
800 | 38,00 | |||
03.06.2024 | 14:14:54,162 | 200 | 37,50 | |
200 | 37,50 | |||
200 | 37,50 | |||
03.06.2024 | 14:14:51,935 | 200 | 37,385 | |
200 | 37,385 | |||
200 | 37,385 | |||
03.06.2024 | 14:14:45,486 | 6 | 37,195 | |
6 | 37,195 | |||
6 | 37,195 | |||
03.06.2024 | 14:14:43,687 | 16 | 37,315 | |
16 | 37,315 | |||
16 | 37,315 | |||
03.06.2024 | 14:14:26,282 | 2 | 37,045 | |
2 | 37,045 | |||
2 | 37,045 | |||
03.06.2024 | 14:14:17,934 | 100 | 37,36 | |
100 | 37,36 | |||
100 | 37,36 | |||
03.06.2024 | 14:14:13,348 | 25 | 37,37 | |
25 | 37,37 | |||
25 | 37,37 | |||
03.06.2024 | 14:14:06,932 | 13 | 37,365 | |
13 | 37,365 | |||
13 | 37,365 | |||
03.06.2024 | 14:14:04,808 | 30 | 37,055 | |
30 | 37,055 | |||
30 | 37,055 | |||
03.06.2024 | 14:14:04,088 | 4 | 37,055 | |
4 | 37,055 | |||
4 | 37,055 | |||
03.06.2024 | 14:14:03,406 | 30 | 37,375 | |
30 | 37,375 | |||
30 | 37,375 | |||
03.06.2024 | 14:13:44,277 | 10 | 37,455 | |
10 | 37,455 | |||
10 | 37,455 | |||
03.06.2024 | 14:13:22,312 | 100 | 37,405 | |
100 | 37,405 | |||
100 | 37,405 | |||
03.06.2024 | 14:13:19,812 | 50 | 37,06 | |
50 | 37,06 | |||
50 | 37,06 | |||
03.06.2024 | 14:13:13,234 | 1 670 | 37,155 | |
1 670 | 37,155 | |||
1 670 | 37,155 | |||
03.06.2024 | 14:13:03,749 | 31 | 37,095 | |
31 | 37,095 | |||
31 | 37,095 | |||
03.06.2024 | 14:12:42,037 | 13 | 37,30 | |
13 | 37,30 | |||
13 | 37,30 | |||
03.06.2024 | 14:12:30,822 | 150 | 37,38 | |
150 | 37,38 | |||
150 | 37,38 | |||
03.06.2024 | 14:12:23,022 | 50 | 37,065 | |
50 | 37,065 | |||
50 | 37,065 | |||
03.06.2024 | 14:12:22,770 | 35 | 37,285 | |
35 | 37,285 | |||
35 | 37,285 | |||
03.06.2024 | 14:12:16,341 | 200 | 37,07 | |
200 | 37,07 | |||
200 | 37,07 | |||
03.06.2024 | 14:12:10,487 | 50 | 37,33 | |
50 | 37,33 | |||
50 | 37,33 | |||
03.06.2024 | 14:12:04,513 | 55 | 37,07 | |
55 | 37,07 | |||
55 | 37,07 | |||
03.06.2024 | 14:11:58,245 | 25 | 37,335 | |
25 | 37,335 | |||
25 | 37,335 | |||
03.06.2024 | 14:11:54,055 | 300 | 37,30 | |
300 | 37,30 | |||
300 | 37,30 | |||
03.06.2024 | 14:11:26,483 | 15 | 37,40 | |
15 | 37,40 | |||
15 | 37,40 | |||
03.06.2024 | 14:11:22,595 | 1 000 | 37,425 | |
1 000 | 37,425 | |||
1 000 | 37,425 | |||
03.06.2024 | 14:11:22,389 | 1 000 | 37,425 | |
1 000 | 37,425 | |||
1 000 | 37,425 | |||
03.06.2024 | 14:11:21,030 | 300 | 37,425 | |
300 | 37,425 | |||
300 | 37,425 | |||
03.06.2024 | 14:10:57,279 | 53 | 37,23 | |
53 | 37,23 | |||
53 | 37,23 | |||
03.06.2024 | 14:10:36,213 | 300 | 37,525 | |
300 | 37,525 | |||
300 | 37,525 | |||
03.06.2024 | 14:10:28,884 | 800 | 37,655 | |
800 | 37,655 | |||
800 | 37,655 | |||
03.06.2024 | 14:10:22,166 | 35 | 37,23 | |
35 | 37,23 | |||
35 | 37,23 | |||
03.06.2024 | 14:10:05,886 | 400 | 37,41 | |
400 | 37,41 | |||
400 | 37,41 | |||
03.06.2024 | 14:09:32,165 | 6 | 37,515 | |
6 | 37,515 | |||
6 | 37,515 | |||
03.06.2024 | 14:09:31,746 | 200 | 37,025 | |
200 | 37,025 | |||
200 | 37,025 | |||
03.06.2024 | 14:09:19,125 | 125 | 37,33 | |
125 | 37,33 | |||
125 | 37,33 | |||
03.06.2024 | 14:09:18,767 | 50 | 37,33 | |
50 | 37,33 | |||
50 | 37,33 | |||
03.06.2024 | 14:09:17,577 | 100 | 37,005 | |
100 | 37,005 | |||
100 | 37,005 | |||
03.06.2024 | 14:09:16,872 | 50 | 37,33 | |
50 | 37,33 | |||
50 | 37,33 | |||
03.06.2024 | 14:09:13,720 | 20 | 37,335 | |
20 | 37,335 | |||
20 | 37,335 | |||
03.06.2024 | 14:08:52,443 | 100 | 36,605 | |
100 | 36,605 | |||
61 | 36,605 | |||
39 | 36,605 | |||
03.06.2024 | 14:08:49,565 | 65 | 36,915 | |
65 | 36,915 | |||
65 | 36,915 | |||
03.06.2024 | 14:08:49,184 | 200 | 36,915 | |
200 | 36,915 | |||
200 | 36,915 | |||
03.06.2024 | 14:08:47,693 | 80 | 36,935 | |
80 | 36,935 | |||
80 | 36,935 | |||
03.06.2024 | 14:08:47,484 | 10 | 36,935 | |
10 | 36,935 | |||
10 | 36,935 | |||
03.06.2024 | 14:08:46,280 | 3 | 36,605 | |
3 | 36,605 | |||
3 | 36,605 | |||
03.06.2024 | 14:08:42,931 | 50 | 36,805 | |
50 | 36,805 | |||
50 | 36,805 | |||
03.06.2024 | 14:08:40,340 | 1 039 | 36,805 | |
1 039 | 36,805 | |||
1 039 | 36,805 | |||
03.06.2024 | 14:08:39,155 | 1 214 | 36,805 | |
50 | 36,805 | |||
125 | 36,805 | |||
1 039 | 36,805 | |||
1 214 | 36,805 | |||
03.06.2024 | 14:08:26,633 | 126 | 37,20 | |
126 | 37,20 | |||
126 | 37,20 | |||
03.06.2024 | 14:08:19,624 | 20 | 37,325 | |
20 | 37,325 | |||
20 | 37,325 | |||
03.06.2024 | 14:08:17,948 | 230 | 37,35 | |
230 | 37,35 | |||
230 | 37,35 | |||
03.06.2024 | 14:08:15,388 | 40 | 37,40 | |
40 | 37,40 | |||
40 | 37,40 | |||
03.06.2024 | 14:08:03,511 | 5 | 37,49 | |
5 | 37,49 | |||
5 | 37,49 | |||
03.06.2024 | 14:07:38,450 | 1 | 37,375 | |
1 | 37,375 | |||
1 | 37,375 | |||
03.06.2024 | 14:07:38,117 | 20 | 37,30 | |
20 | 37,30 | |||
20 | 37,30 | |||
03.06.2024 | 14:07:21,139 | 13 | 37,19 | |
13 | 37,19 | |||
13 | 37,19 | |||
03.06.2024 | 14:07:07,579 | 10 | 36,80 | |
10 | 36,80 | |||
10 | 36,80 | |||
03.06.2024 | 14:07:02,101 | 25 | 37,145 | |
25 | 37,145 | |||
25 | 37,145 | |||
03.06.2024 | 14:06:58,977 | 334 | 37,00 | |
100 | 37,00 | |||
334 | 37,00 | |||
234 | 37,00 | |||
03.06.2024 | 14:06:50,455 | 1 030 | 36,95 | |
40 | 36,95 | |||
1 000 | 36,95 | |||
990 | 36,95 | |||
30 | 36,95 | |||
03.06.2024 | 14:06:46,523 | 3 | 37,235 | |
3 | 37,235 | |||
3 | 37,235 | |||
03.06.2024 | 14:06:32,653 | 20 | 37,235 | |
20 | 37,235 | |||
20 | 37,235 | |||
03.06.2024 | 14:06:21,128 | 4 | 37,415 | |
4 | 37,415 | |||
4 | 37,415 | |||
03.06.2024 | 14:06:09,386 | 202 | 37,00 | |
5 | 37,00 | |||
202 | 37,00 | |||
72 | 37,00 | |||
100 | 37,00 | |||
25 | 37,00 | |||
03.06.2024 | 14:06:07,816 | 1 000 | 37,00 | |
72 | 37,00 | |||
1 000 | 37,00 | |||
928 | 37,00 | |||
03.06.2024 | 14:06:07,455 | 231 | 37,10 | |
101 | 37,10 | |||
130 | 37,10 | |||
231 | 37,10 | |||
03.06.2024 | 14:06:05,478 | 18 | 37,005 | |
18 | 37,005 | |||
18 | 37,005 | |||
03.06.2024 | 14:05:57,149 | 1 190 | 37,36 | |
1 190 | 37,36 | |||
1 190 | 37,36 | |||
03.06.2024 | 14:05:55,630 | 320 | 37,105 | |
320 | 37,105 | |||
272 | 37,105 | |||
48 | 37,105 | |||
03.06.2024 | 14:05:54,730 | 52 | 37,235 | |
52 | 37,235 | |||
52 | 37,235 | |||
03.06.2024 | 14:05:54,625 | 12 | 37,235 | |
12 | 37,235 | |||
12 | 37,235 | |||
03.06.2024 | 14:05:53,388 | 227 | 37,50 | |
13 | 37,50 | |||
54 | 37,50 | |||
227 | 37,50 | |||
160 | 37,50 | |||
03.06.2024 | 14:05:53,213 | 22 | 37,52 | |
22 | 37,52 | |||
22 | 37,52 | |||
03.06.2024 | 14:05:01,251 | 2 | 37,925 | |
2 | 37,925 | |||
2 | 37,925 | |||
03.06.2024 | 14:04:59,422 | 20 | 37,925 | |
20 | 37,925 | |||
20 | 37,925 | |||
03.06.2024 | 14:04:56,211 | 100 | 37,525 | |
100 | 37,525 | |||
100 | 37,525 | |||
03.06.2024 | 14:04:49,771 | 100 | 37,525 | |
100 | 37,525 | |||
8 | 37,525 | |||
92 | 37,525 | |||
03.06.2024 | 14:04:49,279 | 10 | 37,835 | |
10 | 37,835 | |||
10 | 37,835 | |||
03.06.2024 | 14:04:48,510 | 100 | 37,80 | |
100 | 37,80 | |||
100 | 37,80 | |||
03.06.2024 | 14:04:40,750 | 35 | 37,805 | |
10 | 37,805 | |||
25 | 37,805 | |||
35 | 37,805 | |||
03.06.2024 | 14:04:17,140 | 2 | 38,105 | |
2 | 38,105 | |||
2 | 38,105 | |||
03.06.2024 | 14:04:14,926 | 4 | 38,16 | |
4 | 38,16 | |||
4 | 38,16 | |||
03.06.2024 | 14:04:05,289 | 100 | 37,805 | |
100 | 37,805 | |||
100 | 37,805 | |||
03.06.2024 | 14:03:58,844 | 15 | 38,11 | |
15 | 38,11 | |||
15 | 38,11 | |||
03.06.2024 | 14:03:51,924 | 88 | 38,00 | |
88 | 38,00 | |||
88 | 38,00 | |||
03.06.2024 | 14:03:49,597 | 2 | 38,11 | |
2 | 38,11 | |||
2 | 38,11 | |||
03.06.2024 | 14:03:48,706 | 20 | 37,705 | |
20 | 37,705 | |||
20 | 37,705 | |||
03.06.2024 | 14:03:39,556 | 60 | 38,10 | |
60 | 38,10 | |||
60 | 38,10 | |||
03.06.2024 | 14:02:59,933 | 120 | 38,145 | |
120 | 38,145 | |||
120 | 38,145 | |||
03.06.2024 | 14:02:51,267 | 750 | 37,60 | |
60 | 37,60 | |||
15 | 37,60 | |||
750 | 37,60 | |||
675 | 37,60 | |||
03.06.2024 | 14:02:38,901 | 250 | 37,605 | |
250 | 37,605 | |||
250 | 37,605 | |||
03.06.2024 | 14:02:38,739 | 40 | 37,605 | |
40 | 37,605 | |||
40 | 37,605 | |||
03.06.2024 | 14:02:35,249 | 2 | 37,785 | |
2 | 37,785 | |||
2 | 37,785 | |||
03.06.2024 | 14:02:33,548 | 13 | 37,785 | |
13 | 37,785 | |||
13 | 37,785 | |||
03.06.2024 | 14:02:30,047 | 1 000 | 37,70 | |
1 000 | 37,70 | |||
1 000 | 37,70 | |||
03.06.2024 | 14:02:26,206 | 2 | 38,00 | |
2 | 38,00 | |||
2 | 38,00 | |||
03.06.2024 | 14:02:13,468 | 50 | 38,35 | |
50 | 38,35 | |||
50 | 38,35 | |||
03.06.2024 | 14:02:08,175 | 10 | 38,00 | |
10 | 38,00 | |||
10 | 38,00 | |||
03.06.2024 | 14:02:07,271 | 8 | 38,295 | |
8 | 38,295 | |||
8 | 38,295 | |||
03.06.2024 | 14:01:49,423 | 27 | 37,995 | |
27 | 37,995 | |||
27 | 37,995 | |||
03.06.2024 | 14:01:48,944 | 3 | 37,995 | |
3 | 37,995 | |||
3 | 37,995 | |||
03.06.2024 | 14:01:48,178 | 30 | 37,995 | |
30 | 37,995 | |||
30 | 37,995 | |||
03.06.2024 | 14:01:43,966 | 2 | 38,05 | |
2 | 38,05 | |||
2 | 38,05 | |||
03.06.2024 | 14:01:33,240 | 80 | 37,80 | |
80 | 37,80 | |||
80 | 37,80 | |||
03.06.2024 | 14:01:24,016 | 3 | 38,11 | |
3 | 38,11 | |||
3 | 38,11 | |||
03.06.2024 | 14:01:21,595 | 3 | 38,065 | |
3 | 38,065 | |||
3 | 38,065 | |||
03.06.2024 | 14:01:02,309 | 5 | 38,12 | |
5 | 38,12 | |||
5 | 38,12 | |||
03.06.2024 | 14:00:59,663 | 225 | 38,00 | |
225 | 38,00 | |||
225 | 38,00 | |||
03.06.2024 | 14:00:54,581 | 25 | 38,105 | |
25 | 38,105 | |||
25 | 38,105 | |||
03.06.2024 | 14:00:49,220 | 1 | 38,235 | |
1 | 38,235 | |||
1 | 38,235 | |||
03.06.2024 | 14:00:34,737 | 15 | 38,235 | |
15 | 38,235 | |||
15 | 38,235 | |||
03.06.2024 | 14:00:25,760 | 50 | 37,95 | |
50 | 37,95 | |||
50 | 37,95 | |||
03.06.2024 | 14:00:17,492 | 35 | 38,10 | |
35 | 38,10 | |||
35 | 38,10 | |||
03.06.2024 | 14:00:03,667 | 125 | 38,245 | |
125 | 38,245 | |||
125 | 38,245 | |||
03.06.2024 | 13:59:56,533 | 29 | 38,245 | |
29 | 38,245 | |||
29 | 38,245 | |||
03.06.2024 | 13:59:42,183 | 13 | 38,43 | |
13 | 38,43 | |||
13 | 38,43 | |||
03.06.2024 | 13:59:38,907 | 25 | 38,43 | |
25 | 38,43 | |||
25 | 38,43 | |||
03.06.2024 | 13:59:35,097 | 500 | 38,43 | |
500 | 38,43 | |||
500 | 38,43 | |||
03.06.2024 | 13:59:34,352 | 244 | 38,195 | |
244 | 38,195 | |||
244 | 38,195 | |||
03.06.2024 | 13:59:32,025 | 150 | 38,30 | |
150 | 38,30 | |||
150 | 38,30 | |||
03.06.2024 | 13:59:06,464 | 140 | 38,00 | |
100 | 38,00 | |||
15 | 38,00 | |||
25 | 38,00 | |||
140 | 38,00 | |||
03.06.2024 | 13:58:57,749 | 8 | 37,925 | |
8 | 37,925 | |||
8 | 37,925 | |||
03.06.2024 | 13:58:47,454 | 80 | 37,80 | |
80 | 37,80 | |||
80 | 37,80 | |||
03.06.2024 | 13:58:18,192 | 10 | 37,795 | |
10 | 37,795 | |||
10 | 37,795 | |||
03.06.2024 | 13:58:17,935 | 12 | 37,795 | |
12 | 37,795 | |||
12 | 37,795 | |||
03.06.2024 | 13:58:02,370 | 14 | 37,70 | |
14 | 37,70 | |||
14 | 37,70 | |||
03.06.2024 | 13:57:53,907 | 36 | 37,985 | |
36 | 37,985 | |||
36 | 37,985 | |||
03.06.2024 | 13:57:39,771 | 3 | 37,985 | |
3 | 37,985 | |||
3 | 37,985 | |||
03.06.2024 | 13:57:29,589 | 20 | 37,995 | |
20 | 37,995 | |||
20 | 37,995 | |||
03.06.2024 | 13:57:07,372 | 120 | 37,71 | |
120 | 37,71 | |||
120 | 37,71 | |||
03.06.2024 | 13:57:06,025 | 75 | 37,995 | |
75 | 37,995 | |||
75 | 37,995 | |||
03.06.2024 | 13:57:00,792 | 30 | 37,995 | |
30 | 37,995 | |||
30 | 37,995 | |||
03.06.2024 | 13:56:59,167 | 5 | 37,995 | |
5 | 37,995 | |||
5 | 37,995 | |||
03.06.2024 | 13:56:55,429 | 100 | 38,00 | |
100 | 38,00 | |||
100 | 38,00 | |||
03.06.2024 | 13:56:53,118 | 10 | 37,90 | |
10 | 37,90 | |||
10 | 37,90 | |||
03.06.2024 | 13:56:46,142 | 200 | 37,895 | |
200 | 37,895 | |||
200 | 37,895 | |||
03.06.2024 | 13:56:36,159 | 15 | 37,895 | |
15 | 37,895 | |||
15 | 37,895 | |||
03.06.2024 | 13:56:21,248 | 8 | 37,89 | |
8 | 37,89 | |||
8 | 37,89 | |||
03.06.2024 | 13:56:18,574 | 20 | 37,93 | |
20 | 37,93 | |||
20 | 37,93 | |||
03.06.2024 | 13:56:16,393 | 1 | 37,93 | |
1 | 37,93 | |||
1 | 37,93 | |||
03.06.2024 | 13:56:12,161 | 100 | 37,93 | |
100 | 37,93 | |||
100 | 37,93 | |||
03.06.2024 | 13:56:04,609 | 2 | 37,92 | |
2 | 37,92 | |||
2 | 37,92 | |||
03.06.2024 | 13:55:47,424 | 4 | 37,77 | |
4 | 37,77 | |||
4 | 37,77 | |||
03.06.2024 | 13:55:41,627 | 17 | 37,995 | |
17 | 37,995 | |||
17 | 37,995 | |||
03.06.2024 | 13:55:38,926 | 68 | 37,995 | |
68 | 37,995 | |||
68 | 37,995 | |||
03.06.2024 | 13:55:17,568 | 6 | 37,925 | |
6 | 37,925 | |||
6 | 37,925 | |||
03.06.2024 | 13:55:12,203 | 300 | 37,90 | |
300 | 37,90 | |||
300 | 37,90 | |||
03.06.2024 | 13:55:06,212 | 30 | 38,15 | |
30 | 38,15 | |||
30 | 38,15 | |||
03.06.2024 | 13:55:05,361 | 4 | 38,25 | |
4 | 38,25 | |||
4 | 38,25 | |||
03.06.2024 | 13:55:03,255 | 33 | 38,195 | |
33 | 38,195 | |||
33 | 38,195 | |||
03.06.2024 | 13:54:59,809 | 100 | 38,425 | |
100 | 38,425 | |||
100 | 38,425 | |||
03.06.2024 | 13:54:51,652 | 13 | 38,385 | |
13 | 38,385 | |||
13 | 38,385 | |||
03.06.2024 | 13:54:45,931 | 6 | 38,425 | |
6 | 38,425 | |||
6 | 38,425 | |||
03.06.2024 | 13:54:20,023 | 14 | 38,22 | |
14 | 38,22 | |||
14 | 38,22 | |||
03.06.2024 | 13:54:15,626 | 485 | 37,895 | |
485 | 37,895 | |||
485 | 37,895 | |||
03.06.2024 | 13:54:14,455 | 40 | 37,895 | |
40 | 37,895 | |||
40 | 37,895 | |||
03.06.2024 | 13:54:12,913 | 100 | 38,20 | |
100 | 38,20 | |||
100 | 38,20 | |||
03.06.2024 | 13:54:09,207 | 50 | 37,93 | |
50 | 37,93 | |||
50 | 37,93 | |||
03.06.2024 | 13:54:09,090 | 55 | 37,93 | |
55 | 37,93 | |||
55 | 37,93 | |||
03.06.2024 | 13:53:59,025 | 12 | 37,93 | |
12 | 37,93 | |||
12 | 37,93 | |||
03.06.2024 | 13:53:53,518 | 52 | 38,045 | |
52 | 38,045 | |||
52 | 38,045 | |||
03.06.2024 | 13:53:48,956 | 120 | 38,245 | |
120 | 38,245 | |||
20 | 38,245 | |||
100 | 38,245 | |||
03.06.2024 | 13:53:12,091 | 750 | 38,245 | |
750 | 38,245 | |||
750 | 38,245 | |||
03.06.2024 | 13:53:08,066 | 205 | 38,18 | |
205 | 38,18 | |||
205 | 38,18 | |||
03.06.2024 | 13:52:55,516 | 200 | 38,00 | |
200 | 38,00 | |||
200 | 38,00 | |||
03.06.2024 | 13:52:49,709 | 10 | 38,20 | |
10 | 38,20 | |||
10 | 38,20 | |||
03.06.2024 | 13:52:34,790 | 250 | 38,005 | |
250 | 38,005 | |||
250 | 38,005 | |||
03.06.2024 | 13:52:30,925 | 20 | 38,165 | |
20 | 38,165 | |||
20 | 38,165 | |||
03.06.2024 | 13:52:11,661 | 240 | 38,40 | |
240 | 38,40 | |||
130 | 38,40 | |||
110 | 38,40 | |||
03.06.2024 | 13:52:01,923 | 195 | 38,395 | |
195 | 38,395 | |||
195 | 38,395 | |||
03.06.2024 | 13:51:59,135 | 25 | 38,395 | |
25 | 38,395 | |||
25 | 38,395 | |||
03.06.2024 | 13:51:47,783 | 400 | 38,375 | |
400 | 38,375 | |||
400 | 38,375 | |||
03.06.2024 | 13:51:26,882 | 180 | 38,495 | |
180 | 38,495 | |||
180 | 38,495 | |||
03.06.2024 | 13:51:21,142 | 85 | 38,17 | |
85 | 38,17 | |||
85 | 38,17 | |||
03.06.2024 | 13:51:17,388 | 110 | 38,17 | |
110 | 38,17 | |||
110 | 38,17 | |||
03.06.2024 | 13:51:10,309 | 100 | 38,005 | |
100 | 38,005 | |||
100 | 38,005 | |||
03.06.2024 | 13:51:09,024 | 100 | 38,41 | |
100 | 38,41 | |||
100 | 38,41 | |||
03.06.2024 | 13:50:59,455 | 904 | 38,02 | |
800 | 38,02 | |||
904 | 38,02 | |||
90 | 38,02 | |||
14 | 38,02 | |||
03.06.2024 | 13:50:47,829 | 125 | 37,795 | |
125 | 37,795 | |||
125 | 37,795 | |||
03.06.2024 | 13:50:19,555 | 127 | 37,03 | |
127 | 37,03 | |||
127 | 37,03 | |||
03.06.2024 | 13:50:19,337 | 5 | 37,415 | |
5 | 37,415 | |||
5 | 37,415 | |||
03.06.2024 | 13:50:06,860 | 150 | 37,005 | |
150 | 37,005 | |||
150 | 37,005 | |||
03.06.2024 | 13:50:01,071 | 1 243 | 36,90 | |
1 243 | 36,90 | |||
1 243 | 36,90 | |||
03.06.2024 | 13:49:51,987 | 100 | 36,55 | |
100 | 36,55 | |||
100 | 36,55 | |||
03.06.2024 | 13:49:46,131 | 122 | 36,85 | |
122 | 36,85 | |||
122 | 36,85 | |||
03.06.2024 | 13:49:45,507 | 50 | 36,805 | |
50 | 36,805 | |||
50 | 36,805 | |||
03.06.2024 | 13:49:45,308 | 200 | 36,66 | |
200 | 36,66 | |||
200 | 36,66 | |||
03.06.2024 | 13:49:42,867 | 110 | 36,70 | |
110 | 36,70 | |||
110 | 36,70 | |||
03.06.2024 | 13:49:37,905 | 10 | 36,815 | |
10 | 36,815 | |||
10 | 36,815 | |||
03.06.2024 | 13:49:37,462 | 13 | 36,87 | |
13 | 36,87 | |||
13 | 36,87 | |||
03.06.2024 | 13:49:23,254 | 35 | 36,85 | |
35 | 36,85 | |||
35 | 36,85 | |||
03.06.2024 | 13:49:22,636 | 14 | 36,94 | |
14 | 36,94 | |||
14 | 36,94 | |||
03.06.2024 | 13:49:20,389 | 100 | 36,94 | |
100 | 36,94 | |||
100 | 36,94 | |||
03.06.2024 | 13:49:15,679 | 100 | 36,94 | |
100 | 36,94 | |||
100 | 36,94 | |||
03.06.2024 | 13:49:10,405 | 343 | 36,90 | |
343 | 36,90 | |||
200 | 36,90 | |||
3 | 36,90 | |||
20 | 36,90 | |||
4 | 36,90 | |||
25 | 36,90 | |||
15 | 36,90 | |||
5 | 36,90 | |||
41 | 36,90 | |||
30 | 36,90 | |||
03.06.2024 | 13:49:02,297 | 1 031 | 37,005 | |
1 031 | 37,005 | |||
1 020 | 37,005 | |||
10 | 37,005 | |||
1 | 37,005 | |||
03.06.2024 | 13:48:19,274 | 300 | 37,005 | |
300 | 37,005 | |||
250 | 37,005 | |||
50 | 37,005 | |||
03.06.2024 | 13:47:59,505 | 33 | 37,325 | |
33 | 37,325 | |||
33 | 37,325 | |||
03.06.2024 | 13:47:56,727 | 50 | 37,055 | |
50 | 37,055 | |||
50 | 37,055 | |||
03.06.2024 | 13:47:41,786 | 125 | 37,10 | |
125 | 37,10 | |||
125 | 37,10 | |||
03.06.2024 | 13:47:34,680 | 50 | 37,335 | |
50 | 37,335 | |||
50 | 37,335 | |||
03.06.2024 | 13:47:27,966 | 600 | 37,405 | |
600 | 37,405 | |||
600 | 37,405 | |||
03.06.2024 | 13:47:25,831 | 20 | 37,055 | |
20 | 37,055 | |||
20 | 37,055 | |||
03.06.2024 | 13:47:14,153 | 83 | 37,055 | |
83 | 37,055 | |||
83 | 37,055 | |||
03.06.2024 | 13:47:14,106 | 8 | 37,18 | |
8 | 37,18 | |||
8 | 37,18 | |||
03.06.2024 | 13:47:12,532 | 18 | 37,425 | |
18 | 37,425 | |||
18 | 37,425 | |||
03.06.2024 | 13:47:09,496 | 35 | 37,48 | |
35 | 37,48 | |||
35 | 37,48 | |||
03.06.2024 | 13:47:03,179 | 50 | 37,58 | |
50 | 37,58 | |||
50 | 37,58 | |||
03.06.2024 | 13:46:49,568 | 27 | 37,50 | |
27 | 37,50 | |||
27 | 37,50 | |||
03.06.2024 | 13:46:48,702 | 20 | 37,70 | |
20 | 37,70 | |||
20 | 37,70 | |||
03.06.2024 | 13:46:42,546 | 10 | 37,685 | |
10 | 37,685 | |||
10 | 37,685 | |||
03.06.2024 | 13:46:36,842 | 80 | 37,685 | |
80 | 37,685 | |||
80 | 37,685 | |||
03.06.2024 | 13:46:28,959 | 100 | 37,495 | |
100 | 37,495 | |||
100 | 37,495 | |||
03.06.2024 | 13:46:28,266 | 215 | 37,50 | |
215 | 37,50 | |||
200 | 37,50 | |||
15 | 37,50 | |||
03.06.2024 | 13:46:19,686 | 1 034 | 37,60 | |
7 | 37,60 | |||
1 000 | 37,60 | |||
1 000 | 37,60 | |||
34 | 37,60 | |||
27 | 37,60 | |||
03.06.2024 | 13:46:02,116 | 1 000 | 37,77 | |
1 000 | 37,77 | |||
1 000 | 37,77 | |||
03.06.2024 | 13:45:58,634 | 9 | 37,83 | |
9 | 37,83 | |||
9 | 37,83 | |||
03.06.2024 | 13:45:58,472 | 15 | 37,83 | |
15 | 37,83 | |||
15 | 37,83 | |||
03.06.2024 | 13:45:53,606 | 9 | 37,795 | |
9 | 37,795 | |||
9 | 37,795 | |||
03.06.2024 | 13:45:35,183 | 50 | 37,67 | |
50 | 37,67 | |||
50 | 37,67 | |||
03.06.2024 | 13:45:24,979 | 600 | 37,67 | |
600 | 37,67 | |||
600 | 37,67 | |||
03.06.2024 | 13:45:19,215 | 200 | 37,515 | |
200 | 37,515 | |||
200 | 37,515 | |||
03.06.2024 | 13:45:12,824 | 70 | 37,67 | |
70 | 37,67 | |||
70 | 37,67 | |||
03.06.2024 | 13:45:06,103 | 1 | 37,67 | |
1 | 37,67 | |||
1 | 37,67 | |||
03.06.2024 | 13:44:57,733 | 150 | 37,505 | |
150 | 37,505 | |||
150 | 37,505 | |||
03.06.2024 | 13:44:57,553 | 3 | 37,105 | |
3 | 37,105 | |||
3 | 37,105 | |||
03.06.2024 | 13:44:53,887 | 159 | 37,50 | |
159 | 37,50 | |||
159 | 37,50 | |||
03.06.2024 | 13:44:52,466 | 100 | 37,56 | |
100 | 37,56 | |||
100 | 37,56 | |||
03.06.2024 | 13:44:51,047 | 80 | 37,575 | |
80 | 37,575 | |||
80 | 37,575 | |||
03.06.2024 | 13:44:50,853 | 100 | 37,575 | |
100 | 37,575 | |||
100 | 37,575 | |||
03.06.2024 | 13:44:46,752 | 10 | 37,50 | |
10 | 37,50 | |||
10 | 37,50 | |||
03.06.2024 | 13:44:37,624 | 30 | 37,495 | |
30 | 37,495 | |||
30 | 37,495 | |||
03.06.2024 | 13:44:33,381 | 9 | 37,41 | |
9 | 37,41 | |||
9 | 37,41 | |||
03.06.2024 | 13:44:19,378 | 15 | 37,005 | |
15 | 37,005 | |||
15 | 37,005 | |||
03.06.2024 | 13:44:16,445 | 657 | 37,395 | |
657 | 37,395 | |||
657 | 37,395 | |||
03.06.2024 | 13:43:58,001 | 35 | 37,005 | |
35 | 37,005 | |||
35 | 37,005 | |||
03.06.2024 | 13:43:53,787 | 120 | 37,18 | |
120 | 37,18 | |||
120 | 37,18 | |||
03.06.2024 | 13:43:41,197 | 100 | 37,00 | |
100 | 37,00 | |||
100 | 37,00 | |||
03.06.2024 | 13:43:40,225 | 180 | 37,00 | |
180 | 37,00 | |||
180 | 37,00 | |||
03.06.2024 | 13:43:30,855 | 143 | 37,255 | |
83 | 37,255 | |||
60 | 37,255 | |||
143 | 37,255 | |||
03.06.2024 | 13:43:30,634 | 25 | 37,00 | |
25 | 37,00 | |||
25 | 37,00 | |||
03.06.2024 | 13:43:27,606 | 50 | 36,995 | |
50 | 36,995 | |||
50 | 36,995 | |||
03.06.2024 | 13:43:24,618 | 20 | 36,995 | |
20 | 36,995 | |||
20 | 36,995 | |||
03.06.2024 | 13:42:57,966 | 48 | 36,80 | |
48 | 36,80 | |||
48 | 36,80 | |||
03.06.2024 | 13:42:54,808 | 20 | 36,87 | |
20 | 36,87 | |||
20 | 36,87 | |||
03.06.2024 | 13:42:54,113 | 5 | 36,505 | |
5 | 36,505 | |||
5 | 36,505 | |||
03.06.2024 | 13:42:53,813 | 800 | 36,82 | |
800 | 36,82 | |||
800 | 36,82 | |||
03.06.2024 | 13:42:28,552 | 220 | 36,785 | |
220 | 36,785 | |||
220 | 36,785 | |||
03.06.2024 | 13:42:27,749 | 31 | 36,365 | |
31 | 36,365 | |||
31 | 36,365 | |||
03.06.2024 | 13:42:27,271 | 75 | 36,29 | |
75 | 36,29 | |||
75 | 36,29 | |||
03.06.2024 | 13:42:21,340 | 5 | 36,18 | |
5 | 36,18 | |||
5 | 36,18 | |||
03.06.2024 | 13:42:10,870 | 100 | 36,415 | |
100 | 36,415 | |||
100 | 36,415 | |||
03.06.2024 | 13:42:10,615 | 500 | 36,415 | |
83 | 36,415 | |||
500 | 36,415 | |||
417 | 36,415 | |||
03.06.2024 | 13:42:01,414 | 100 | 36,315 | |
100 | 36,315 | |||
100 | 36,315 | |||
03.06.2024 | 13:42:01,357 | 66 | 36,12 | |
10 | 36,12 | |||
66 | 36,12 | |||
56 | 36,12 | |||
03.06.2024 | 13:42:01,296 | 590 | 36,12 | |
150 | 36,12 | |||
590 | 36,12 | |||
440 | 36,12 | |||
03.06.2024 | 13:42:00,146 | 57 | 36,345 | |
57 | 36,345 | |||
57 | 36,345 | |||
03.06.2024 | 13:41:57,191 | 170 | 36,40 | |
130 | 36,40 | |||
170 | 36,40 | |||
30 | 36,40 | |||
10 | 36,40 | |||
03.06.2024 | 13:41:56,971 | 198 | 36,45 | |
198 | 36,45 | |||
180 | 36,45 | |||
18 | 36,45 | |||
03.06.2024 | 13:41:56,788 | 464 | 36,50 | |
50 | 36,50 | |||
464 | 36,50 | |||
110 | 36,50 | |||
130 | 36,50 | |||
150 | 36,50 | |||
24 | 36,50 | |||
03.06.2024 | 13:41:55,391 | 10 | 36,725 | |
10 | 36,725 | |||
10 | 36,725 | |||
03.06.2024 | 13:41:44,923 | 2 | 36,505 | |
2 | 36,505 | |||
2 | 36,505 | |||
03.06.2024 | 13:41:31,108 | 80 | 36,795 | |
80 | 36,795 | |||
80 | 36,795 | |||
03.06.2024 | 13:41:29,578 | 284 | 36,60 | |
284 | 36,60 | |||
100 | 36,60 | |||
74 | 36,60 | |||
110 | 36,60 | |||
03.06.2024 | 13:41:15,701 | 950 | 36,995 | |
950 | 36,995 | |||
950 | 36,995 | |||
03.06.2024 | 13:41:05,996 | 57 | 36,995 | |
57 | 36,995 | |||
57 | 36,995 | |||
03.06.2024 | 13:41:02,776 | 500 | 36,735 | |
500 | 36,735 | |||
500 | 36,735 | |||
03.06.2024 | 13:41:00,097 | 180 | 36,68 | |
180 | 36,68 | |||
180 | 36,68 | |||
03.06.2024 | 13:40:53,475 | 10 | 36,605 | |
10 | 36,605 | |||
10 | 36,605 | |||
03.06.2024 | 13:40:49,623 | 100 | 36,965 | |
100 | 36,965 | |||
100 | 36,965 | |||
03.06.2024 | 13:40:40,602 | 250 | 36,485 | |
250 | 36,485 | |||
250 | 36,485 | |||
03.06.2024 | 13:40:38,218 | 3 | 36,88 | |
3 | 36,88 | |||
3 | 36,88 | |||
03.06.2024 | 13:40:31,144 | 31 | 36,72 | |
31 | 36,72 | |||
31 | 36,72 | |||
03.06.2024 | 13:40:29,730 | 12 | 36,695 | |
12 | 36,695 | |||
12 | 36,695 | |||
03.06.2024 | 13:40:26,877 | 50 | 36,405 | |
50 | 36,405 | |||
50 | 36,405 | |||
03.06.2024 | 13:40:20,283 | 42 | 36,695 | |
42 | 36,695 | |||
42 | 36,695 | |||
03.06.2024 | 13:40:16,474 | 176 | 36,405 | |
5 | 36,405 | |||
3 | 36,405 | |||
22 | 36,405 | |||
100 | 36,405 | |||
13 | 36,405 | |||
54 | 36,405 | |||
100 | 36,405 | |||
35 | 36,405 | |||
20 | 36,405 | |||
03.06.2024 | 13:40:16,231 | 22 | 36,405 | |
22 | 36,405 | |||
22 | 36,405 | |||
03.06.2024 | 13:40:16,028 | 200 | 36,80 | |
103 | 36,80 | |||
200 | 36,80 | |||
13 | 36,80 | |||
84 | 36,80 | |||
03.06.2024 | 13:40:15,806 | 87 | 36,90 | |
50 | 36,90 | |||
4 | 36,90 | |||
87 | 36,90 | |||
33 | 36,90 | |||
03.06.2024 | 13:40:15,676 | 100 | 36,95 | |
100 | 36,95 | |||
100 | 36,95 | |||
03.06.2024 | 13:40:15,451 | 190 | 37,00 | |
40 | 37,00 | |||
30 | 37,00 | |||
120 | 37,00 | |||
190 | 37,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.06.2024 @ 14:19:45
Letzte Aktualisierung:
03.06.2024 @ 14:19:45