Freeport-McMoRan Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
62
52
48,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.06.2024 | 15:56:20,604 | 16 | 48,20 | |
| 16 | 48,20 | |||
| 16 | 48,20 | |||
| 03.06.2024 | 15:49:30,720 | 1 | 48,51 | |
| 1 | 48,51 | |||
| 1 | 48,51 | |||
| 03.06.2024 | 15:39:32,362 | 40 | 48,43 | |
| 40 | 48,43 | |||
| 40 | 48,43 | |||
| 03.06.2024 | 15:33:27,211 | 20 | 48,50 | |
| 20 | 48,50 | |||
| 20 | 48,50 | |||
| 03.06.2024 | 15:30:01,639 | 220 | 48,92 | |
| 220 | 48,92 | |||
| 220 | 48,92 | |||
| 03.06.2024 | 15:18:51,333 | 50 | 49,015 | |
| 50 | 49,015 | |||
| 50 | 49,015 | |||
| 03.06.2024 | 14:53:40,627 | 4 | 48,81 | |
| 4 | 48,81 | |||
| 4 | 48,81 | |||
| 03.06.2024 | 14:53:20,535 | 250 | 48,81 | |
| 250 | 48,81 | |||
| 250 | 48,81 | |||
| 03.06.2024 | 14:31:15,998 | 100 | 49,215 | |
| 100 | 49,215 | |||
| 54 | 49,215 | |||
| 46 | 49,215 | |||
| 03.06.2024 | 14:21:05,337 | 10 | 48,81 | |
| 10 | 48,81 | |||
| 10 | 48,81 | |||
| 03.06.2024 | 14:21:05,253 | 70 | 48,80 | |
| 70 | 48,80 | |||
| 70 | 48,80 | |||
| 03.06.2024 | 13:47:06,823 | 5 | 48,805 | |
| 5 | 48,805 | |||
| 5 | 48,805 | |||
| 03.06.2024 | 13:32:20,394 | 188 | 48,80 | |
| 138 | 48,80 | |||
| 188 | 48,80 | |||
| 50 | 48,80 | |||
| 03.06.2024 | 13:32:09,386 | 62 | 48,795 | |
| 62 | 48,795 | |||
| 62 | 48,795 | |||
| 03.06.2024 | 13:30:38,917 | 30 | 48,62 | |
| 30 | 48,62 | |||
| 30 | 48,62 | |||
| 03.06.2024 | 13:26:31,760 | 60 | 48,62 | |
| 60 | 48,62 | |||
| 60 | 48,62 | |||
| 03.06.2024 | 13:14:34,590 | 31 | 48,64 | |
| 31 | 48,64 | |||
| 31 | 48,64 | |||
| 03.06.2024 | 13:08:11,618 | 10 | 48,795 | |
| 10 | 48,795 | |||
| 10 | 48,795 | |||
| 03.06.2024 | 13:07:55,837 | 31 | 48,64 | |
| 31 | 48,64 | |||
| 31 | 48,64 | |||
| 03.06.2024 | 12:59:14,820 | 29 | 48,575 | |
| 6 | 48,575 | |||
| 23 | 48,575 | |||
| 29 | 48,575 | |||
| 03.06.2024 | 12:27:56,101 | 30 | 48,795 | |
| 30 | 48,795 | |||
| 30 | 48,795 | |||
| 03.06.2024 | 12:06:24,946 | 8 | 48,745 | |
| 8 | 48,745 | |||
| 8 | 48,745 | |||
| 03.06.2024 | 11:47:19,933 | 50 | 48,795 | |
| 50 | 48,795 | |||
| 50 | 48,795 | |||
| 03.06.2024 | 11:37:21,814 | 105 | 48,54 | |
| 105 | 48,54 | |||
| 105 | 48,54 | |||
| 03.06.2024 | 11:32:36,157 | 60 | 48,795 | |
| 60 | 48,795 | |||
| 60 | 48,795 | |||
| 03.06.2024 | 11:30:06,610 | 1 | 48,555 | |
| 1 | 48,555 | |||
| 1 | 48,555 | |||
| 03.06.2024 | 11:00:30,775 | 10 | 48,795 | |
| 10 | 48,795 | |||
| 10 | 48,795 | |||
| 03.06.2024 | 10:57:18,086 | 50 | 48,795 | |
| 50 | 48,795 | |||
| 50 | 48,795 | |||
| 03.06.2024 | 10:48:28,981 | 54 | 48,785 | |
| 54 | 48,785 | |||
| 54 | 48,785 | |||
| 03.06.2024 | 10:44:43,632 | 19 | 48,795 | |
| 19 | 48,795 | |||
| 19 | 48,795 | |||
| 03.06.2024 | 10:42:51,535 | 5 | 48,795 | |
| 5 | 48,795 | |||
| 5 | 48,795 | |||
| 03.06.2024 | 10:39:28,922 | 30 | 48,795 | |
| 30 | 48,795 | |||
| 30 | 48,795 | |||
| 03.06.2024 | 10:16:58,037 | 55 | 48,745 | |
| 55 | 48,745 | |||
| 55 | 48,745 | |||
| 03.06.2024 | 10:12:12,228 | 12 | 48,695 | |
| 12 | 48,695 | |||
| 12 | 48,695 | |||
| 03.06.2024 | 10:04:22,442 | 103 | 48,705 | |
| 103 | 48,705 | |||
| 103 | 48,705 | |||
| 03.06.2024 | 09:54:25,260 | 61 | 48,795 | |
| 61 | 48,795 | |||
| 61 | 48,795 | |||
| 03.06.2024 | 09:54:25,253 | 100 | 48,78 | |
| 100 | 48,78 | |||
| 100 | 48,78 | |||
| 03.06.2024 | 09:53:51,022 | 62 | 48,795 | |
| 62 | 48,795 | |||
| 62 | 48,795 | |||
| 03.06.2024 | 09:35:59,928 | 3 | 48,805 | |
| 3 | 48,805 | |||
| 3 | 48,805 | |||
| 03.06.2024 | 09:30:42,170 | 77 | 48,805 | |
| 77 | 48,805 | |||
| 77 | 48,805 | |||
| 03.06.2024 | 09:30:23,912 | 5 | 48,805 | |
| 5 | 48,805 | |||
| 5 | 48,805 | |||
| 03.06.2024 | 09:30:01,925 | 62 | 48,505 | |
| 62 | 48,505 | |||
| 62 | 48,505 | |||
| 03.06.2024 | 09:29:33,748 | 20 | 48,505 | |
| 20 | 48,505 | |||
| 20 | 48,505 | |||
| 03.06.2024 | 09:21:11,973 | 20 | 48,805 | |
| 20 | 48,805 | |||
| 20 | 48,805 | |||
| 03.06.2024 | 09:11:50,638 | 32 | 48,57 | |
| 32 | 48,57 | |||
| 32 | 48,57 | |||
| 03.06.2024 | 09:05:47,159 | 206 | 48,59 | |
| 206 | 48,59 | |||
| 206 | 48,59 | |||
| 03.06.2024 | 09:05:46,729 | 157 | 48,59 | |
| 157 | 48,59 | |||
| 157 | 48,59 | |||
| 03.06.2024 | 09:05:06,567 | 200 | 48,59 | |
| 200 | 48,59 | |||
| 200 | 48,59 | |||
| 03.06.2024 | 09:00:26,415 | 150 | 48,59 | |
| 150 | 48,59 | |||
| 150 | 48,59 | |||
| 03.06.2024 | 08:48:36,010 | 2 | 48,605 | |
| 2 | 48,605 | |||
| 2 | 48,605 | |||
| 03.06.2024 | 08:03:13,062 | 65 | 48,605 | |
| 65 | 48,605 | |||
| 65 | 48,605 | |||
| 03.06.2024 | 08:03:10,232 | 410 | 48,605 | |
| 10 | 48,605 | |||
| 100 | 48,605 | |||
| 174 | 48,605 | |||
| 200 | 48,605 | |||
| 100 | 48,605 | |||
| 200 | 48,605 | |||
| 1 | 48,605 | |||
| 5 | 48,605 | |||
| 30 | 48,605 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 1 044,00
Ask: 1 044,80
Umsatz: 75 820 TEUR -
Gamestop Corp. Class A
Bid: 28,92 / Ask: 29,105
Umsatz: 58 047 TEUR -
Rheinmetall AG
Bid: 533,80 / Ask: 534,20
Umsatz: 25 334 TEUR -
Allianz SE
Bid: 270,00 / Ask: 270,10
Umsatz: 20 767 TEUR -
BYD Co. Ltd.
Bid: 27,07 / Ask: 27,13
Umsatz: 13 428 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.06.2024 @ 15:57:49
Letzte Aktualisierung:
03.06.2024 @ 15:57:49