Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
70
53
435,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 09:42:00,539 | 2 | 435,85 | |
| 2 | 435,85 | |||
| 2 | 435,85 | |||
| 17.05.2024 | 09:40:49,644 | 3 | 435,45 | |
| 3 | 435,45 | |||
| 3 | 435,45 | |||
| 17.05.2024 | 09:40:44,292 | 7 | 435,45 | |
| 7 | 435,45 | |||
| 7 | 435,45 | |||
| 17.05.2024 | 09:38:07,264 | 4 | 435,40 | |
| 4 | 435,40 | |||
| 4 | 435,40 | |||
| 17.05.2024 | 09:35:58,175 | 1 | 435,75 | |
| 1 | 435,75 | |||
| 1 | 435,75 | |||
| 17.05.2024 | 09:35:09,264 | 1 | 435,40 | |
| 1 | 435,40 | |||
| 1 | 435,40 | |||
| 17.05.2024 | 09:32:05,184 | 11 | 435,80 | |
| 10 | 435,80 | |||
| 1 | 435,80 | |||
| 11 | 435,80 | |||
| 17.05.2024 | 09:30:36,225 | 4 | 435,35 | |
| 4 | 435,35 | |||
| 4 | 435,35 | |||
| 17.05.2024 | 09:30:14,093 | 3 | 435,35 | |
| 3 | 435,35 | |||
| 3 | 435,35 | |||
| 17.05.2024 | 09:28:02,741 | 70 | 435,35 | |
| 10 | 435,35 | |||
| 70 | 435,35 | |||
| 60 | 435,35 | |||
| 17.05.2024 | 09:27:31,556 | 98 | 435,75 | |
| 98 | 435,75 | |||
| 92 | 435,75 | |||
| 6 | 435,75 | |||
| 17.05.2024 | 09:26:33,445 | 104 | 435,65 | |
| 104 | 435,65 | |||
| 104 | 435,65 | |||
| 17.05.2024 | 09:26:26,755 | 6 | 436,00 | |
| 6 | 436,00 | |||
| 6 | 436,00 | |||
| 17.05.2024 | 09:26:24,277 | 5 | 436,20 | |
| 5 | 436,20 | |||
| 5 | 436,20 | |||
| 17.05.2024 | 09:24:09,587 | 10 | 436,25 | |
| 10 | 436,25 | |||
| 10 | 436,25 | |||
| 17.05.2024 | 09:22:41,776 | 5 | 435,60 | |
| 5 | 435,60 | |||
| 5 | 435,60 | |||
| 17.05.2024 | 09:20:55,424 | 15 | 436,15 | |
| 15 | 436,15 | |||
| 15 | 436,15 | |||
| 17.05.2024 | 09:20:47,157 | 4 | 436,20 | |
| 4 | 436,20 | |||
| 4 | 436,20 | |||
| 17.05.2024 | 09:19:33,694 | 1 | 435,35 | |
| 1 | 435,35 | |||
| 1 | 435,35 | |||
| 17.05.2024 | 09:18:37,963 | 2 | 435,50 | |
| 2 | 435,50 | |||
| 2 | 435,50 | |||
| 17.05.2024 | 09:16:53,202 | 10 | 436,10 | |
| 10 | 436,10 | |||
| 10 | 436,10 | |||
| 17.05.2024 | 09:16:36,062 | 2 | 435,50 | |
| 2 | 435,50 | |||
| 2 | 435,50 | |||
| 17.05.2024 | 09:10:15,991 | 5 | 435,60 | |
| 5 | 435,60 | |||
| 5 | 435,60 | |||
| 17.05.2024 | 09:08:39,969 | 10 | 435,55 | |
| 10 | 435,55 | |||
| 10 | 435,55 | |||
| 17.05.2024 | 09:08:34,861 | 1 | 436,25 | |
| 1 | 436,25 | |||
| 1 | 436,25 | |||
| 17.05.2024 | 09:07:40,126 | 2 | 435,55 | |
| 2 | 435,55 | |||
| 2 | 435,55 | |||
| 17.05.2024 | 09:04:37,646 | 12 | 435,55 | |
| 12 | 435,55 | |||
| 12 | 435,55 | |||
| 17.05.2024 | 09:02:14,236 | 1 | 434,20 | |
| 1 | 434,20 | |||
| 1 | 434,20 | |||
| 17.05.2024 | 09:00:18,430 | 250 | 436,20 | |
| 10 | 436,20 | |||
| 240 | 436,20 | |||
| 250 | 436,20 | |||
| 17.05.2024 | 08:58:15,157 | 13 | 434,15 | |
| 13 | 434,15 | |||
| 13 | 434,15 | |||
| 17.05.2024 | 08:57:08,944 | 6 | 434,20 | |
| 5 | 434,20 | |||
| 1 | 434,20 | |||
| 6 | 434,20 | |||
| 17.05.2024 | 08:54:28,315 | 12 | 435,05 | |
| 12 | 435,05 | |||
| 10 | 435,05 | |||
| 2 | 435,05 | |||
| 17.05.2024 | 08:51:07,864 | 30 | 436,25 | |
| 10 | 436,25 | |||
| 20 | 436,25 | |||
| 30 | 436,25 | |||
| 17.05.2024 | 08:50:01,073 | 2 | 436,30 | |
| 2 | 436,30 | |||
| 2 | 436,30 | |||
| 17.05.2024 | 08:47:09,763 | 13 | 435,05 | |
| 13 | 435,05 | |||
| 3 | 435,05 | |||
| 10 | 435,05 | |||
| 17.05.2024 | 08:44:34,027 | 1 | 436,30 | |
| 1 | 436,30 | |||
| 1 | 436,30 | |||
| 17.05.2024 | 08:36:28,208 | 6 | 436,30 | |
| 6 | 436,30 | |||
| 6 | 436,30 | |||
| 17.05.2024 | 08:35:47,013 | 12 | 436,30 | |
| 12 | 436,30 | |||
| 12 | 436,30 | |||
| 17.05.2024 | 08:35:02,511 | 5 | 436,30 | |
| 5 | 436,30 | |||
| 5 | 436,30 | |||
| 17.05.2024 | 08:31:25,009 | 9 | 436,30 | |
| 9 | 436,30 | |||
| 9 | 436,30 | |||
| 17.05.2024 | 08:31:06,726 | 1 | 436,30 | |
| 1 | 436,30 | |||
| 1 | 436,30 | |||
| 17.05.2024 | 08:24:20,281 | 10 | 436,25 | |
| 10 | 436,25 | |||
| 10 | 436,25 | |||
| 17.05.2024 | 08:22:31,328 | 15 | 436,25 | |
| 15 | 436,25 | |||
| 15 | 436,25 | |||
| 17.05.2024 | 08:22:28,872 | 7 | 436,25 | |
| 7 | 436,25 | |||
| 7 | 436,25 | |||
| 17.05.2024 | 08:22:19,722 | 2 | 434,35 | |
| 2 | 434,35 | |||
| 2 | 434,35 | |||
| 17.05.2024 | 08:21:23,930 | 20 | 436,25 | |
| 10 | 436,25 | |||
| 10 | 436,25 | |||
| 20 | 436,25 | |||
| 17.05.2024 | 08:18:08,757 | 9 | 436,05 | |
| 9 | 436,05 | |||
| 9 | 436,05 | |||
| 17.05.2024 | 08:10:17,703 | 100 | 435,00 | |
| 100 | 435,00 | |||
| 100 | 435,00 | |||
| 17.05.2024 | 08:09:58,876 | 5 | 434,35 | |
| 5 | 434,35 | |||
| 5 | 434,35 | |||
| 17.05.2024 | 08:08:02,699 | 2 | 436,30 | |
| 1 | 436,30 | |||
| 1 | 436,30 | |||
| 2 | 436,30 | |||
| 17.05.2024 | 08:00:26,096 | 1 | 434,35 | |
| 1 | 434,35 | |||
| 1 | 434,35 | |||
| 17.05.2024 | 08:00:05,012 | 115 | 434,40 | |
| 10 | 434,40 | |||
| 100 | 434,40 | |||
| 115 | 434,40 | |||
| 5 | 434,40 | |||
| 17.05.2024 | 08:00:04,049 | 23 | 434,40 | |
| 3 | 434,40 | |||
| 5 | 434,40 | |||
| 20 | 434,40 | |||
| 10 | 434,40 | |||
| 1 | 434,40 | |||
| 2 | 434,40 | |||
| 5 | 434,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 09:44:19
Letzte Aktualisierung:
17.05.2024 @ 09:44:19