Crowdstrike Holdings Inc Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
113
95
317,90
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.05.2024 | 19:51:08,101 | 100 | 317,90 | |
100 | 317,90 | |||
100 | 317,90 | |||
20.05.2024 | 19:34:01,941 | 4 | 318,00 | |
4 | 318,00 | |||
4 | 318,00 | |||
20.05.2024 | 19:34:01,900 | 31 | 318,00 | |
31 | 318,00 | |||
31 | 318,00 | |||
20.05.2024 | 19:08:49,140 | 2 | 319,00 | |
2 | 319,00 | |||
2 | 319,00 | |||
20.05.2024 | 18:58:34,688 | 20 | 319,00 | |
20 | 319,00 | |||
20 | 319,00 | |||
20.05.2024 | 18:54:19,720 | 47 | 319,55 | |
47 | 319,55 | |||
47 | 319,55 | |||
20.05.2024 | 18:52:46,002 | 30 | 318,85 | |
30 | 318,85 | |||
30 | 318,85 | |||
20.05.2024 | 18:46:00,093 | 5 | 319,25 | |
5 | 319,25 | |||
5 | 319,25 | |||
20.05.2024 | 18:43:30,112 | 3 | 319,25 | |
3 | 319,25 | |||
3 | 319,25 | |||
20.05.2024 | 18:37:36,597 | 25 | 318,70 | |
25 | 318,70 | |||
25 | 318,70 | |||
20.05.2024 | 18:28:33,640 | 10 | 318,00 | |
10 | 318,00 | |||
10 | 318,00 | |||
20.05.2024 | 18:09:34,581 | 11 | 318,05 | |
11 | 318,05 | |||
11 | 318,05 | |||
20.05.2024 | 17:55:03,718 | 11 | 317,80 | |
11 | 317,80 | |||
11 | 317,80 | |||
20.05.2024 | 17:50:35,267 | 4 | 317,30 | |
4 | 317,30 | |||
4 | 317,30 | |||
20.05.2024 | 17:43:30,349 | 6 | 318,70 | |
6 | 318,70 | |||
6 | 318,70 | |||
20.05.2024 | 17:42:34,198 | 6 | 318,75 | |
6 | 318,75 | |||
6 | 318,75 | |||
20.05.2024 | 17:15:21,299 | 5 | 318,50 | |
5 | 318,50 | |||
5 | 318,50 | |||
20.05.2024 | 16:57:53,705 | 3 | 318,60 | |
3 | 318,60 | |||
3 | 318,60 | |||
20.05.2024 | 16:57:43,874 | 5 | 317,90 | |
5 | 317,90 | |||
5 | 317,90 | |||
20.05.2024 | 16:50:56,109 | 12 | 318,10 | |
12 | 318,10 | |||
12 | 318,10 | |||
20.05.2024 | 16:47:46,974 | 5 | 318,90 | |
5 | 318,90 | |||
5 | 318,90 | |||
20.05.2024 | 16:47:06,711 | 5 | 319,05 | |
5 | 319,05 | |||
5 | 319,05 | |||
20.05.2024 | 16:46:29,149 | 26 | 319,00 | |
26 | 319,00 | |||
26 | 319,00 | |||
20.05.2024 | 16:36:03,912 | 3 | 318,90 | |
3 | 318,90 | |||
3 | 318,90 | |||
20.05.2024 | 16:29:15,506 | 7 | 317,30 | |
7 | 317,30 | |||
7 | 317,30 | |||
20.05.2024 | 16:23:05,734 | 1 | 318,90 | |
1 | 318,90 | |||
1 | 318,90 | |||
20.05.2024 | 16:22:46,028 | 1 | 318,15 | |
1 | 318,15 | |||
1 | 318,15 | |||
20.05.2024 | 16:12:50,913 | 2 | 318,25 | |
2 | 318,25 | |||
2 | 318,25 | |||
20.05.2024 | 16:08:59,219 | 9 | 319,50 | |
9 | 319,50 | |||
9 | 319,50 | |||
20.05.2024 | 16:03:36,451 | 10 | 321,45 | |
10 | 321,45 | |||
10 | 321,45 | |||
20.05.2024 | 16:02:31,064 | 10 | 321,30 | |
10 | 321,30 | |||
10 | 321,30 | |||
20.05.2024 | 15:59:21,845 | 110 | 321,00 | |
110 | 321,00 | |||
50 | 321,00 | |||
60 | 321,00 | |||
20.05.2024 | 15:53:51,350 | 7 | 320,95 | |
7 | 320,95 | |||
7 | 320,95 | |||
20.05.2024 | 15:46:07,029 | 21 | 320,95 | |
21 | 320,95 | |||
21 | 320,95 | |||
20.05.2024 | 15:45:37,679 | 17 | 320,00 | |
17 | 320,00 | |||
17 | 320,00 | |||
20.05.2024 | 15:45:31,956 | 15 | 319,65 | |
15 | 319,65 | |||
15 | 319,65 | |||
20.05.2024 | 15:40:42,799 | 16 | 318,10 | |
16 | 318,10 | |||
16 | 318,10 | |||
20.05.2024 | 15:36:15,913 | 1 | 318,30 | |
1 | 318,30 | |||
1 | 318,30 | |||
20.05.2024 | 15:25:59,318 | 4 | 319,65 | |
4 | 319,65 | |||
4 | 319,65 | |||
20.05.2024 | 15:24:36,722 | 10 | 320,15 | |
10 | 320,15 | |||
10 | 320,15 | |||
20.05.2024 | 15:21:19,471 | 1 | 320,20 | |
1 | 320,20 | |||
1 | 320,20 | |||
20.05.2024 | 14:56:27,567 | 4 | 319,90 | |
4 | 319,90 | |||
4 | 319,90 | |||
20.05.2024 | 14:39:45,917 | 3 | 320,00 | |
3 | 320,00 | |||
3 | 320,00 | |||
20.05.2024 | 14:36:29,509 | 2 | 320,10 | |
2 | 320,10 | |||
2 | 320,10 | |||
20.05.2024 | 13:18:29,700 | 3 | 319,00 | |
3 | 319,00 | |||
3 | 319,00 | |||
20.05.2024 | 13:18:26,213 | 16 | 319,05 | |
16 | 319,05 | |||
16 | 319,05 | |||
20.05.2024 | 13:11:00,664 | 3 | 319,30 | |
3 | 319,30 | |||
3 | 319,30 | |||
20.05.2024 | 12:54:41,095 | 5 | 317,70 | |
5 | 317,70 | |||
5 | 317,70 | |||
20.05.2024 | 12:20:40,235 | 60 | 318,85 | |
60 | 318,85 | |||
60 | 318,85 | |||
20.05.2024 | 12:12:39,901 | 10 | 318,85 | |
10 | 318,85 | |||
10 | 318,85 | |||
20.05.2024 | 12:11:29,504 | 6 | 318,90 | |
6 | 318,90 | |||
6 | 318,90 | |||
20.05.2024 | 12:05:22,691 | 2 | 318,90 | |
2 | 318,90 | |||
2 | 318,90 | |||
20.05.2024 | 12:04:28,255 | 10 | 318,90 | |
10 | 318,90 | |||
10 | 318,90 | |||
20.05.2024 | 11:20:20,483 | 7 | 318,85 | |
7 | 318,85 | |||
7 | 318,85 | |||
20.05.2024 | 11:09:30,626 | 5 | 318,80 | |
5 | 318,80 | |||
5 | 318,80 | |||
20.05.2024 | 10:47:10,044 | 10 | 317,65 | |
10 | 317,65 | |||
10 | 317,65 | |||
20.05.2024 | 10:32:11,779 | 5 | 317,55 | |
5 | 317,55 | |||
5 | 317,55 | |||
20.05.2024 | 10:24:05,476 | 62 | 317,25 | |
62 | 317,25 | |||
62 | 317,25 | |||
20.05.2024 | 10:16:57,167 | 50 | 318,75 | |
50 | 318,75 | |||
50 | 318,75 | |||
20.05.2024 | 10:16:53,321 | 35 | 319,00 | |
35 | 319,00 | |||
35 | 319,00 | |||
20.05.2024 | 10:16:51,740 | 95 | 319,00 | |
63 | 319,00 | |||
32 | 319,00 | |||
95 | 319,00 | |||
20.05.2024 | 10:15:08,489 | 70 | 319,00 | |
70 | 319,00 | |||
70 | 319,00 | |||
20.05.2024 | 10:13:04,477 | 7 | 318,85 | |
7 | 318,85 | |||
7 | 318,85 | |||
20.05.2024 | 10:12:26,786 | 44 | 318,90 | |
44 | 318,90 | |||
44 | 318,90 | |||
20.05.2024 | 10:11:16,803 | 10 | 318,90 | |
10 | 318,90 | |||
10 | 318,90 | |||
20.05.2024 | 10:10:28,747 | 32 | 319,40 | |
32 | 319,40 | |||
32 | 319,40 | |||
20.05.2024 | 10:10:28,626 | 64 | 319,40 | |
64 | 319,40 | |||
64 | 319,40 | |||
20.05.2024 | 10:08:54,143 | 9 | 320,45 | |
9 | 320,45 | |||
9 | 320,45 | |||
20.05.2024 | 10:07:48,480 | 89 | 320,05 | |
89 | 320,05 | |||
89 | 320,05 | |||
20.05.2024 | 10:07:26,458 | 64 | 320,10 | |
64 | 320,10 | |||
64 | 320,10 | |||
20.05.2024 | 10:03:07,938 | 3 | 320,45 | |
3 | 320,45 | |||
3 | 320,45 | |||
20.05.2024 | 10:01:06,312 | 58 | 320,10 | |
58 | 320,10 | |||
58 | 320,10 | |||
20.05.2024 | 10:00:49,901 | 3 | 320,10 | |
3 | 320,10 | |||
3 | 320,10 | |||
20.05.2024 | 09:33:15,172 | 40 | 320,45 | |
40 | 320,45 | |||
40 | 320,45 | |||
20.05.2024 | 09:31:37,013 | 16 | 320,45 | |
16 | 320,45 | |||
16 | 320,45 | |||
20.05.2024 | 09:31:12,504 | 36 | 320,00 | |
36 | 320,00 | |||
36 | 320,00 | |||
20.05.2024 | 09:31:02,197 | 64 | 320,00 | |
64 | 320,00 | |||
64 | 320,00 | |||
20.05.2024 | 09:28:21,789 | 1 | 320,45 | |
1 | 320,45 | |||
1 | 320,45 | |||
20.05.2024 | 09:27:16,890 | 63 | 320,30 | |
63 | 320,30 | |||
63 | 320,30 | |||
20.05.2024 | 09:20:48,068 | 50 | 320,00 | |
50 | 320,00 | |||
50 | 320,00 | |||
20.05.2024 | 09:20:31,432 | 50 | 320,00 | |
50 | 320,00 | |||
50 | 320,00 | |||
20.05.2024 | 09:18:02,677 | 3 | 320,40 | |
3 | 320,40 | |||
3 | 320,40 | |||
20.05.2024 | 09:16:17,140 | 64 | 320,00 | |
64 | 320,00 | |||
64 | 320,00 | |||
20.05.2024 | 09:16:16,601 | 36 | 320,00 | |
10 | 320,00 | |||
36 | 320,00 | |||
19 | 320,00 | |||
7 | 320,00 | |||
20.05.2024 | 09:16:04,389 | 36 | 319,95 | |
36 | 319,95 | |||
36 | 319,95 | |||
20.05.2024 | 08:54:43,049 | 31 | 319,95 | |
31 | 319,95 | |||
31 | 319,95 | |||
20.05.2024 | 08:52:09,506 | 8 | 319,50 | |
8 | 319,50 | |||
8 | 319,50 | |||
20.05.2024 | 08:51:33,606 | 36 | 319,00 | |
36 | 319,00 | |||
36 | 319,00 | |||
20.05.2024 | 08:51:00,603 | 36 | 318,95 | |
36 | 318,95 | |||
36 | 318,95 | |||
20.05.2024 | 08:06:32,352 | 12 | 318,30 | |
12 | 318,30 | |||
12 | 318,30 | |||
20.05.2024 | 08:06:09,447 | 16 | 317,95 | |
16 | 317,95 | |||
16 | 317,95 | |||
20.05.2024 | 08:04:05,316 | 3 | 317,10 | |
3 | 317,10 | |||
3 | 317,10 | |||
20.05.2024 | 08:02:40,327 | 5 | 317,95 | |
5 | 317,95 | |||
5 | 317,95 | |||
20.05.2024 | 08:00:26,053 | 1 | 318,75 | |
1 | 318,75 | |||
1 | 318,75 | |||
20.05.2024 | 08:00:08,966 | 90 | 317,30 | |
2 | 317,30 | |||
4 | 317,30 | |||
2 | 317,30 | |||
2 | 317,30 | |||
3 | 317,30 | |||
40 | 317,30 | |||
6 | 317,30 | |||
12 | 317,30 | |||
3 | 317,30 | |||
7 | 317,30 | |||
1 | 317,30 | |||
10 | 317,30 | |||
50 | 317,30 | |||
21 | 317,30 | |||
1 | 317,30 | |||
16 | 317,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 20:00:00
Letzte Aktualisierung:
20.05.2024 @ 20:00:00