Broadcom Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
56
52
1293,40
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.05.2024 | 19:54:03,348 | 5 | 1 293,40 | |
5 | 1 293,40 | |||
5 | 1 293,40 | |||
20.05.2024 | 19:22:31,084 | 1 | 1 296,00 | |
1 | 1 296,00 | |||
1 | 1 296,00 | |||
20.05.2024 | 19:01:09,058 | 5 | 1 303,20 | |
5 | 1 303,20 | |||
5 | 1 303,20 | |||
20.05.2024 | 18:57:24,124 | 1 | 1 303,60 | |
1 | 1 303,60 | |||
1 | 1 303,60 | |||
20.05.2024 | 18:52:14,844 | 2 | 1 302,60 | |
2 | 1 302,60 | |||
2 | 1 302,60 | |||
20.05.2024 | 18:52:14,710 | 3 | 1 302,60 | |
2 | 1 302,60 | |||
1 | 1 302,60 | |||
3 | 1 302,60 | |||
20.05.2024 | 18:43:00,099 | 4 | 1 296,40 | |
4 | 1 296,40 | |||
4 | 1 296,40 | |||
20.05.2024 | 18:34:08,776 | 2 | 1 298,60 | |
2 | 1 298,60 | |||
2 | 1 298,60 | |||
20.05.2024 | 18:32:35,680 | 1 | 1 298,40 | |
1 | 1 298,40 | |||
1 | 1 298,40 | |||
20.05.2024 | 18:16:36,570 | 1 | 1 299,40 | |
1 | 1 299,40 | |||
1 | 1 299,40 | |||
20.05.2024 | 17:11:56,869 | 1 | 1 293,60 | |
1 | 1 293,60 | |||
1 | 1 293,60 | |||
20.05.2024 | 17:07:49,057 | 2 | 1 292,00 | |
2 | 1 292,00 | |||
2 | 1 292,00 | |||
20.05.2024 | 17:01:15,460 | 20 | 1 294,80 | |
20 | 1 294,80 | |||
20 | 1 294,80 | |||
20.05.2024 | 16:40:21,233 | 10 | 1 295,00 | |
10 | 1 295,00 | |||
10 | 1 295,00 | |||
20.05.2024 | 16:39:54,236 | 2 | 1 294,80 | |
2 | 1 294,80 | |||
2 | 1 294,80 | |||
20.05.2024 | 16:25:20,277 | 10 | 1 293,40 | |
10 | 1 293,40 | |||
10 | 1 293,40 | |||
20.05.2024 | 15:56:16,243 | 6 | 1 290,20 | |
6 | 1 290,20 | |||
6 | 1 290,20 | |||
20.05.2024 | 15:45:50,272 | 1 | 1 295,40 | |
1 | 1 295,40 | |||
1 | 1 295,40 | |||
20.05.2024 | 15:36:14,644 | 1 | 1 290,00 | |
1 | 1 290,00 | |||
1 | 1 290,00 | |||
20.05.2024 | 15:36:05,885 | 4 | 1 290,00 | |
4 | 1 290,00 | |||
4 | 1 290,00 | |||
20.05.2024 | 15:36:01,181 | 6 | 1 290,00 | |
6 | 1 290,00 | |||
6 | 1 290,00 | |||
20.05.2024 | 15:31:06,279 | 11 | 1 287,00 | |
11 | 1 287,00 | |||
11 | 1 287,00 | |||
20.05.2024 | 15:23:42,329 | 1 | 1 284,40 | |
1 | 1 284,40 | |||
1 | 1 284,40 | |||
20.05.2024 | 14:54:39,917 | 5 | 1 288,00 | |
5 | 1 288,00 | |||
5 | 1 288,00 | |||
20.05.2024 | 14:31:11,711 | 1 | 1 289,60 | |
1 | 1 289,60 | |||
1 | 1 289,60 | |||
20.05.2024 | 14:30:22,465 | 10 | 1 290,00 | |
10 | 1 290,00 | |||
10 | 1 290,00 | |||
20.05.2024 | 14:15:13,386 | 1 | 1 289,40 | |
1 | 1 289,40 | |||
1 | 1 289,40 | |||
20.05.2024 | 14:10:41,469 | 5 | 1 289,20 | |
5 | 1 289,20 | |||
5 | 1 289,20 | |||
20.05.2024 | 13:17:46,794 | 5 | 1 292,60 | |
5 | 1 292,60 | |||
5 | 1 292,60 | |||
20.05.2024 | 13:03:20,784 | 9 | 1 292,00 | |
9 | 1 292,00 | |||
2 | 1 292,00 | |||
7 | 1 292,00 | |||
20.05.2024 | 13:03:13,005 | 7 | 1 291,80 | |
7 | 1 291,80 | |||
7 | 1 291,80 | |||
20.05.2024 | 12:47:53,719 | 2 | 1 291,20 | |
2 | 1 291,20 | |||
2 | 1 291,20 | |||
20.05.2024 | 12:12:57,801 | 1 | 1 291,80 | |
1 | 1 291,80 | |||
1 | 1 291,80 | |||
20.05.2024 | 11:50:42,558 | 5 | 1 295,40 | |
5 | 1 295,40 | |||
5 | 1 295,40 | |||
20.05.2024 | 11:43:55,468 | 10 | 1 289,40 | |
10 | 1 289,40 | |||
10 | 1 289,40 | |||
20.05.2024 | 10:53:24,018 | 8 | 1 290,00 | |
8 | 1 290,00 | |||
8 | 1 290,00 | |||
20.05.2024 | 10:52:01,571 | 8 | 1 290,00 | |
8 | 1 290,00 | |||
8 | 1 290,00 | |||
20.05.2024 | 10:50:41,907 | 8 | 1 290,00 | |
8 | 1 290,00 | |||
8 | 1 290,00 | |||
20.05.2024 | 10:19:03,942 | 4 | 1 291,00 | |
4 | 1 291,00 | |||
4 | 1 291,00 | |||
20.05.2024 | 10:16:01,635 | 6 | 1 295,80 | |
6 | 1 295,80 | |||
6 | 1 295,80 | |||
20.05.2024 | 09:56:24,743 | 7 | 1 291,20 | |
7 | 1 291,20 | |||
7 | 1 291,20 | |||
20.05.2024 | 09:55:58,319 | 1 | 1 291,20 | |
1 | 1 291,20 | |||
1 | 1 291,20 | |||
20.05.2024 | 09:50:27,905 | 6 | 1 291,00 | |
6 | 1 291,00 | |||
6 | 1 291,00 | |||
20.05.2024 | 09:28:29,893 | 7 | 1 290,20 | |
7 | 1 290,20 | |||
7 | 1 290,20 | |||
20.05.2024 | 09:27:57,299 | 7 | 1 290,20 | |
7 | 1 290,20 | |||
7 | 1 290,20 | |||
20.05.2024 | 09:27:05,485 | 7 | 1 290,00 | |
7 | 1 290,00 | |||
7 | 1 290,00 | |||
20.05.2024 | 09:26:38,443 | 10 | 1 287,40 | |
10 | 1 287,40 | |||
10 | 1 287,40 | |||
20.05.2024 | 09:23:54,701 | 2 | 1 290,00 | |
2 | 1 290,00 | |||
2 | 1 290,00 | |||
20.05.2024 | 09:20:06,940 | 7 | 1 289,00 | |
7 | 1 289,00 | |||
7 | 1 289,00 | |||
20.05.2024 | 08:41:52,174 | 1 | 1 290,40 | |
1 | 1 290,40 | |||
1 | 1 290,40 | |||
20.05.2024 | 08:19:58,669 | 1 | 1 290,40 | |
1 | 1 290,40 | |||
1 | 1 290,40 | |||
20.05.2024 | 08:00:09,325 | 12 | 1 291,00 | |
3 | 1 291,00 | |||
9 | 1 291,00 | |||
2 | 1 291,00 | |||
10 | 1 291,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 20:00:00
Letzte Aktualisierung:
20.05.2024 @ 20:00:00