Beyond Meat Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
104
95
7,232
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.06.2024 | 16:01:56,000 | 9 | 7,232 | |
| 9 | 7,232 | |||
| 9 | 7,232 | |||
| 03.06.2024 | 15:48:32,471 | 140 | 7,206 | |
| 140 | 7,206 | |||
| 140 | 7,206 | |||
| 03.06.2024 | 15:47:33,528 | 293 | 7,206 | |
| 293 | 7,206 | |||
| 293 | 7,206 | |||
| 03.06.2024 | 15:37:27,300 | 60 | 7,28 | |
| 60 | 7,28 | |||
| 60 | 7,28 | |||
| 03.06.2024 | 15:33:38,264 | 150 | 7,15 | |
| 150 | 7,15 | |||
| 150 | 7,15 | |||
| 03.06.2024 | 15:32:56,263 | 70 | 7,226 | |
| 70 | 7,226 | |||
| 70 | 7,226 | |||
| 03.06.2024 | 15:31:44,820 | 858 | 7,168 | |
| 858 | 7,168 | |||
| 858 | 7,168 | |||
| 03.06.2024 | 15:24:55,500 | 8 | 7,294 | |
| 8 | 7,294 | |||
| 8 | 7,294 | |||
| 03.06.2024 | 15:24:15,147 | 7 | 7,30 | |
| 7 | 7,30 | |||
| 7 | 7,30 | |||
| 03.06.2024 | 15:19:51,691 | 14 | 7,344 | |
| 14 | 7,344 | |||
| 14 | 7,344 | |||
| 03.06.2024 | 14:53:18,763 | 20 | 7,21 | |
| 20 | 7,21 | |||
| 20 | 7,21 | |||
| 03.06.2024 | 13:39:36,131 | 200 | 7,284 | |
| 200 | 7,284 | |||
| 200 | 7,284 | |||
| 03.06.2024 | 13:25:01,455 | 500 | 7,35 | |
| 500 | 7,35 | |||
| 500 | 7,35 | |||
| 03.06.2024 | 13:23:01,109 | 600 | 7,31 | |
| 600 | 7,31 | |||
| 600 | 7,31 | |||
| 03.06.2024 | 13:06:39,344 | 900 | 7,34 | |
| 900 | 7,34 | |||
| 900 | 7,34 | |||
| 03.06.2024 | 12:44:04,292 | 400 | 7,494 | |
| 400 | 7,494 | |||
| 400 | 7,494 | |||
| 03.06.2024 | 12:31:54,082 | 5 | 7,32 | |
| 5 | 7,32 | |||
| 5 | 7,32 | |||
| 03.06.2024 | 12:26:44,391 | 400 | 7,318 | |
| 400 | 7,318 | |||
| 400 | 7,318 | |||
| 03.06.2024 | 12:06:15,132 | 34 | 7,454 | |
| 34 | 7,454 | |||
| 34 | 7,454 | |||
| 03.06.2024 | 12:06:13,338 | 12 | 7,318 | |
| 12 | 7,318 | |||
| 12 | 7,318 | |||
| 03.06.2024 | 12:00:42,716 | 1 | 7,318 | |
| 1 | 7,318 | |||
| 1 | 7,318 | |||
| 03.06.2024 | 12:00:07,378 | 10 | 7,318 | |
| 10 | 7,318 | |||
| 10 | 7,318 | |||
| 03.06.2024 | 11:48:32,440 | 200 | 7,352 | |
| 200 | 7,352 | |||
| 200 | 7,352 | |||
| 03.06.2024 | 11:40:19,152 | 41 | 7,348 | |
| 41 | 7,348 | |||
| 41 | 7,348 | |||
| 03.06.2024 | 11:02:18,338 | 65 | 7,386 | |
| 65 | 7,386 | |||
| 65 | 7,386 | |||
| 03.06.2024 | 11:02:13,327 | 2 | 7,248 | |
| 2 | 7,248 | |||
| 2 | 7,248 | |||
| 03.06.2024 | 10:57:12,543 | 20 | 7,566 | |
| 20 | 7,566 | |||
| 20 | 7,566 | |||
| 03.06.2024 | 10:56:38,709 | 50 | 7,40 | |
| 50 | 7,40 | |||
| 50 | 7,40 | |||
| 03.06.2024 | 10:47:51,243 | 250 | 7,50 | |
| 250 | 7,50 | |||
| 250 | 7,50 | |||
| 03.06.2024 | 10:47:50,380 | 750 | 7,50 | |
| 750 | 7,50 | |||
| 750 | 7,50 | |||
| 03.06.2024 | 10:46:39,074 | 780 | 7,498 | |
| 780 | 7,498 | |||
| 780 | 7,498 | |||
| 03.06.2024 | 10:41:48,029 | 15 | 7,60 | |
| 15 | 7,60 | |||
| 15 | 7,60 | |||
| 03.06.2024 | 10:38:54,269 | 100 | 7,786 | |
| 100 | 7,786 | |||
| 100 | 7,786 | |||
| 03.06.2024 | 10:38:02,450 | 1 000 | 7,70 | |
| 1 000 | 7,70 | |||
| 1 000 | 7,70 | |||
| 03.06.2024 | 10:37:00,016 | 4 | 7,878 | |
| 4 | 7,878 | |||
| 4 | 7,878 | |||
| 03.06.2024 | 10:36:44,357 | 650 | 7,70 | |
| 650 | 7,70 | |||
| 650 | 7,70 | |||
| 03.06.2024 | 10:32:50,493 | 200 | 7,70 | |
| 200 | 7,70 | |||
| 200 | 7,70 | |||
| 03.06.2024 | 10:30:44,928 | 565 | 7,80 | |
| 500 | 7,80 | |||
| 65 | 7,80 | |||
| 565 | 7,80 | |||
| 03.06.2024 | 10:30:31,897 | 500 | 7,798 | |
| 500 | 7,798 | |||
| 500 | 7,798 | |||
| 03.06.2024 | 10:26:24,076 | 280 | 7,65 | |
| 280 | 7,65 | |||
| 280 | 7,65 | |||
| 03.06.2024 | 10:25:09,410 | 389 | 7,798 | |
| 389 | 7,798 | |||
| 389 | 7,798 | |||
| 03.06.2024 | 10:24:09,392 | 500 | 7,70 | |
| 500 | 7,70 | |||
| 500 | 7,70 | |||
| 03.06.2024 | 10:23:55,560 | 250 | 7,698 | |
| 250 | 7,698 | |||
| 250 | 7,698 | |||
| 03.06.2024 | 10:23:55,442 | 500 | 7,698 | |
| 500 | 7,698 | |||
| 500 | 7,698 | |||
| 03.06.2024 | 10:23:33,953 | 200 | 7,698 | |
| 200 | 7,698 | |||
| 200 | 7,698 | |||
| 03.06.2024 | 10:22:55,607 | 1 000 | 7,60 | |
| 1 000 | 7,60 | |||
| 1 000 | 7,60 | |||
| 03.06.2024 | 10:21:38,670 | 605 | 7,60 | |
| 605 | 7,60 | |||
| 605 | 7,60 | |||
| 03.06.2024 | 10:21:10,074 | 1 000 | 7,45 | |
| 1 000 | 7,45 | |||
| 1 000 | 7,45 | |||
| 03.06.2024 | 10:21:03,611 | 1 000 | 7,648 | |
| 1 000 | 7,648 | |||
| 1 000 | 7,648 | |||
| 03.06.2024 | 10:19:19,577 | 1 000 | 7,65 | |
| 1 000 | 7,65 | |||
| 1 000 | 7,65 | |||
| 03.06.2024 | 10:18:57,781 | 1 000 | 7,65 | |
| 1 000 | 7,65 | |||
| 1 000 | 7,65 | |||
| 03.06.2024 | 10:18:19,563 | 500 | 7,698 | |
| 500 | 7,698 | |||
| 500 | 7,698 | |||
| 03.06.2024 | 10:15:50,736 | 1 000 | 7,70 | |
| 1 000 | 7,70 | |||
| 1 000 | 7,70 | |||
| 03.06.2024 | 10:15:34,320 | 500 | 7,50 | |
| 500 | 7,50 | |||
| 500 | 7,50 | |||
| 03.06.2024 | 10:15:34,238 | 1 000 | 7,60 | |
| 1 000 | 7,60 | |||
| 1 000 | 7,60 | |||
| 03.06.2024 | 10:15:23,950 | 500 | 7,502 | |
| 500 | 7,502 | |||
| 500 | 7,502 | |||
| 03.06.2024 | 10:13:14,322 | 67 | 7,60 | |
| 67 | 7,60 | |||
| 67 | 7,60 | |||
| 03.06.2024 | 10:13:12,452 | 1 365 | 7,59 | |
| 10 | 7,59 | |||
| 1 365 | 7,59 | |||
| 1 355 | 7,59 | |||
| 03.06.2024 | 10:12:25,347 | 1 000 | 7,588 | |
| 1 000 | 7,588 | |||
| 1 000 | 7,588 | |||
| 03.06.2024 | 10:09:42,709 | 500 | 7,50 | |
| 500 | 7,50 | |||
| 500 | 7,50 | |||
| 03.06.2024 | 10:09:38,607 | 1 000 | 7,50 | |
| 1 000 | 7,50 | |||
| 1 000 | 7,50 | |||
| 03.06.2024 | 10:09:30,171 | 1 000 | 7,40 | |
| 1 000 | 7,40 | |||
| 1 000 | 7,40 | |||
| 03.06.2024 | 10:08:17,847 | 1 000 | 7,40 | |
| 1 000 | 7,40 | |||
| 1 000 | 7,40 | |||
| 03.06.2024 | 10:06:56,338 | 400 | 7,498 | |
| 400 | 7,498 | |||
| 400 | 7,498 | |||
| 03.06.2024 | 10:06:55,326 | 1 000 | 7,498 | |
| 1 000 | 7,498 | |||
| 1 000 | 7,498 | |||
| 03.06.2024 | 10:05:21,998 | 605 | 7,50 | |
| 500 | 7,50 | |||
| 105 | 7,50 | |||
| 605 | 7,50 | |||
| 03.06.2024 | 10:05:13,175 | 1 000 | 7,40 | |
| 1 000 | 7,40 | |||
| 1 000 | 7,40 | |||
| 03.06.2024 | 10:05:03,294 | 1 000 | 7,298 | |
| 1 000 | 7,298 | |||
| 1 000 | 7,298 | |||
| 03.06.2024 | 10:04:27,265 | 1 000 | 7,202 | |
| 200 | 7,202 | |||
| 800 | 7,202 | |||
| 1 000 | 7,202 | |||
| 03.06.2024 | 10:04:26,973 | 1 000 | 7,202 | |
| 1 000 | 7,202 | |||
| 1 000 | 7,202 | |||
| 03.06.2024 | 10:04:26,191 | 1 000 | 7,202 | |
| 1 000 | 7,202 | |||
| 1 000 | 7,202 | |||
| 03.06.2024 | 10:04:18,660 | 1 000 | 7,198 | |
| 1 000 | 7,198 | |||
| 1 000 | 7,198 | |||
| 03.06.2024 | 10:04:13,504 | 1 000 | 7,202 | |
| 1 000 | 7,202 | |||
| 1 000 | 7,202 | |||
| 03.06.2024 | 10:04:00,357 | 1 033 | 7,19 | |
| 233 | 7,19 | |||
| 800 | 7,19 | |||
| 1 033 | 7,19 | |||
| 03.06.2024 | 10:02:50,798 | 1 000 | 7,162 | |
| 1 000 | 7,162 | |||
| 1 000 | 7,162 | |||
| 03.06.2024 | 10:02:50,390 | 800 | 7,162 | |
| 800 | 7,162 | |||
| 800 | 7,162 | |||
| 03.06.2024 | 09:56:36,172 | 67 | 7,102 | |
| 67 | 7,102 | |||
| 67 | 7,102 | |||
| 03.06.2024 | 09:51:15,123 | 1 000 | 7,102 | |
| 1 000 | 7,102 | |||
| 1 000 | 7,102 | |||
| 03.06.2024 | 09:50:25,262 | 300 | 7,18 | |
| 300 | 7,18 | |||
| 300 | 7,18 | |||
| 03.06.2024 | 09:50:18,912 | 500 | 7,182 | |
| 500 | 7,182 | |||
| 500 | 7,182 | |||
| 03.06.2024 | 09:46:17,484 | 68 | 7,188 | |
| 68 | 7,188 | |||
| 68 | 7,188 | |||
| 03.06.2024 | 09:30:20,915 | 8 | 7,15 | |
| 8 | 7,15 | |||
| 8 | 7,15 | |||
| 03.06.2024 | 09:30:11,042 | 81 | 7,15 | |
| 81 | 7,15 | |||
| 81 | 7,15 | |||
| 03.06.2024 | 09:25:05,453 | 300 | 7,10 | |
| 300 | 7,10 | |||
| 300 | 7,10 | |||
| 03.06.2024 | 09:25:05,382 | 500 | 7,098 | |
| 500 | 7,098 | |||
| 500 | 7,098 | |||
| 03.06.2024 | 09:10:12,097 | 6 | 7,098 | |
| 6 | 7,098 | |||
| 6 | 7,098 | |||
| 03.06.2024 | 09:08:11,132 | 1 000 | 7,00 | |
| 1 000 | 7,00 | |||
| 1 000 | 7,00 | |||
| 03.06.2024 | 09:07:22,003 | 1 000 | 6,95 | |
| 1 000 | 6,95 | |||
| 1 000 | 6,95 | |||
| 03.06.2024 | 08:54:02,814 | 10 | 6,95 | |
| 10 | 6,95 | |||
| 10 | 6,95 | |||
| 03.06.2024 | 08:13:24,934 | 1 | 6,95 | |
| 1 | 6,95 | |||
| 1 | 6,95 | |||
| 03.06.2024 | 08:08:31,717 | 650 | 6,95 | |
| 650 | 6,95 | |||
| 650 | 6,95 | |||
| 03.06.2024 | 08:05:30,275 | 5 | 7,00 | |
| 5 | 7,00 | |||
| 5 | 7,00 | |||
| 03.06.2024 | 08:05:21,050 | 429 | 6,998 | |
| 429 | 6,998 | |||
| 429 | 6,998 | |||
| 03.06.2024 | 08:02:22,967 | 429 | 6,998 | |
| 429 | 6,998 | |||
| 429 | 6,998 | |||
| 03.06.2024 | 08:00:08,141 | 305 | 6,998 | |
| 1 | 6,998 | |||
| 179 | 6,998 | |||
| 21 | 6,998 | |||
| 4 | 6,998 | |||
| 100 | 6,998 | |||
| 5 | 6,998 | |||
| 300 | 6,998 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 1 047,80
Ask: 1 048,40
Umsatz: 79 713 TEUR -
Gamestop Corp. Class A
Bid: 27,70 / Ask: 27,985
Umsatz: 61 872 TEUR -
Rheinmetall AG
Bid: 535,20 / Ask: 535,60
Umsatz: 26 434 TEUR -
Allianz SE
Bid: 270,50 / Ask: 270,60
Umsatz: 20 995 TEUR -
BYD Co. Ltd.
Bid: 26,91 / Ask: 27,00
Umsatz: 14 086 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.06.2024 @ 16:28:21
Letzte Aktualisierung:
03.06.2024 @ 16:28:21