Berkshire Hathaway Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
431
348
378,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.06.2024 | 16:33:57,327 | 44 | 378,10 | |
| 44 | 378,10 | |||
| 44 | 378,10 | |||
| 03.06.2024 | 16:33:57,161 | 56 | 378,10 | |
| 56 | 378,10 | |||
| 56 | 378,10 | |||
| 03.06.2024 | 16:30:43,035 | 1 | 378,10 | |
| 1 | 378,10 | |||
| 1 | 378,10 | |||
| 03.06.2024 | 16:27:23,118 | 1 | 378,10 | |
| 1 | 378,10 | |||
| 1 | 378,10 | |||
| 03.06.2024 | 16:27:01,556 | 10 | 378,10 | |
| 10 | 378,10 | |||
| 10 | 378,10 | |||
| 03.06.2024 | 16:25:55,705 | 10 | 378,10 | |
| 10 | 378,10 | |||
| 10 | 378,10 | |||
| 03.06.2024 | 16:25:01,620 | 3 | 378,15 | |
| 3 | 378,15 | |||
| 3 | 378,15 | |||
| 03.06.2024 | 16:24:55,020 | 1 | 378,10 | |
| 1 | 378,10 | |||
| 1 | 378,10 | |||
| 03.06.2024 | 16:23:58,596 | 70 | 378,20 | |
| 70 | 378,20 | |||
| 70 | 378,20 | |||
| 03.06.2024 | 16:23:50,094 | 9 | 378,20 | |
| 9 | 378,20 | |||
| 9 | 378,20 | |||
| 03.06.2024 | 16:22:19,664 | 1 | 378,15 | |
| 1 | 378,15 | |||
| 1 | 378,15 | |||
| 03.06.2024 | 16:21:22,126 | 1 | 377,60 | |
| 1 | 377,60 | |||
| 1 | 377,60 | |||
| 03.06.2024 | 16:21:02,770 | 3 | 377,65 | |
| 3 | 377,65 | |||
| 3 | 377,65 | |||
| 03.06.2024 | 16:17:11,493 | 17 | 377,20 | |
| 17 | 377,20 | |||
| 17 | 377,20 | |||
| 03.06.2024 | 16:14:48,847 | 1 | 377,50 | |
| 1 | 377,50 | |||
| 1 | 377,50 | |||
| 03.06.2024 | 16:13:23,757 | 10 | 377,50 | |
| 10 | 377,50 | |||
| 10 | 377,50 | |||
| 03.06.2024 | 16:12:06,367 | 20 | 377,45 | |
| 20 | 377,45 | |||
| 20 | 377,45 | |||
| 03.06.2024 | 16:09:46,758 | 20 | 377,50 | |
| 20 | 377,50 | |||
| 20 | 377,50 | |||
| 03.06.2024 | 16:07:32,786 | 160 | 377,40 | |
| 160 | 377,40 | |||
| 160 | 377,40 | |||
| 03.06.2024 | 16:07:06,371 | 5 | 377,50 | |
| 5 | 377,50 | |||
| 5 | 377,50 | |||
| 03.06.2024 | 16:06:10,025 | 5 | 377,30 | |
| 5 | 377,30 | |||
| 5 | 377,30 | |||
| 03.06.2024 | 16:04:49,296 | 10 | 376,70 | |
| 10 | 376,70 | |||
| 10 | 376,70 | |||
| 03.06.2024 | 16:04:49,228 | 25 | 377,00 | |
| 25 | 377,00 | |||
| 25 | 377,00 | |||
| 03.06.2024 | 16:04:03,385 | 2 | 377,40 | |
| 2 | 377,40 | |||
| 2 | 377,40 | |||
| 03.06.2024 | 16:02:47,803 | 348 | 377,85 | |
| 348 | 377,85 | |||
| 348 | 377,85 | |||
| 03.06.2024 | 16:02:43,564 | 500 | 377,85 | |
| 500 | 377,85 | |||
| 500 | 377,85 | |||
| 03.06.2024 | 16:02:43,285 | 500 | 377,85 | |
| 500 | 377,85 | |||
| 500 | 377,85 | |||
| 03.06.2024 | 16:02:37,809 | 76 | 377,85 | |
| 76 | 377,85 | |||
| 76 | 377,85 | |||
| 03.06.2024 | 16:02:37,404 | 76 | 377,85 | |
| 76 | 377,85 | |||
| 76 | 377,85 | |||
| 03.06.2024 | 16:02:33,736 | 500 | 377,90 | |
| 500 | 377,90 | |||
| 500 | 377,90 | |||
| 03.06.2024 | 16:02:33,509 | 500 | 377,90 | |
| 500 | 377,90 | |||
| 500 | 377,90 | |||
| 03.06.2024 | 16:01:59,927 | 500 | 377,55 | |
| 500 | 377,55 | |||
| 500 | 377,55 | |||
| 03.06.2024 | 15:58:35,045 | 317 | 377,70 | |
| 317 | 377,70 | |||
| 317 | 377,70 | |||
| 03.06.2024 | 15:58:22,247 | 500 | 377,70 | |
| 500 | 377,70 | |||
| 500 | 377,70 | |||
| 03.06.2024 | 15:58:22,030 | 500 | 377,70 | |
| 500 | 377,70 | |||
| 500 | 377,70 | |||
| 03.06.2024 | 15:58:15,028 | 507 | 377,90 | |
| 507 | 377,90 | |||
| 500 | 377,90 | |||
| 4 | 377,90 | |||
| 3 | 377,90 | |||
| 03.06.2024 | 15:58:06,856 | 76 | 378,15 | |
| 76 | 378,15 | |||
| 76 | 378,15 | |||
| 03.06.2024 | 15:57:47,981 | 500 | 378,10 | |
| 500 | 378,10 | |||
| 500 | 378,10 | |||
| 03.06.2024 | 15:56:42,974 | 60 | 378,30 | |
| 60 | 378,30 | |||
| 60 | 378,30 | |||
| 03.06.2024 | 15:55:58,381 | 11 | 378,25 | |
| 11 | 378,25 | |||
| 11 | 378,25 | |||
| 03.06.2024 | 15:55:53,012 | 5 | 378,35 | |
| 5 | 378,35 | |||
| 5 | 378,35 | |||
| 03.06.2024 | 15:55:22,206 | 93 | 378,50 | |
| 93 | 378,50 | |||
| 93 | 378,50 | |||
| 03.06.2024 | 15:55:17,537 | 10 | 378,60 | |
| 10 | 378,60 | |||
| 10 | 378,60 | |||
| 03.06.2024 | 15:55:16,841 | 7 | 378,30 | |
| 7 | 378,30 | |||
| 7 | 378,30 | |||
| 03.06.2024 | 15:55:05,699 | 390 | 378,70 | |
| 390 | 378,70 | |||
| 390 | 378,70 | |||
| 03.06.2024 | 15:54:57,784 | 500 | 378,55 | |
| 500 | 378,55 | |||
| 500 | 378,55 | |||
| 03.06.2024 | 15:53:34,328 | 10 | 379,15 | |
| 10 | 379,15 | |||
| 10 | 379,15 | |||
| 03.06.2024 | 15:52:21,124 | 2 | 379,00 | |
| 2 | 379,00 | |||
| 2 | 379,00 | |||
| 03.06.2024 | 15:51:27,023 | 8 | 379,35 | |
| 8 | 379,35 | |||
| 8 | 379,35 | |||
| 03.06.2024 | 15:50:17,677 | 5 | 379,05 | |
| 5 | 379,05 | |||
| 5 | 379,05 | |||
| 03.06.2024 | 15:49:54,375 | 3 | 378,70 | |
| 3 | 378,70 | |||
| 3 | 378,70 | |||
| 03.06.2024 | 15:49:40,886 | 1 | 379,05 | |
| 1 | 379,05 | |||
| 1 | 379,05 | |||
| 03.06.2024 | 15:48:48,015 | 5 | 378,90 | |
| 5 | 378,90 | |||
| 5 | 378,90 | |||
| 03.06.2024 | 15:47:14,172 | 13 | 379,30 | |
| 13 | 379,30 | |||
| 13 | 379,30 | |||
| 03.06.2024 | 15:46:55,322 | 8 | 379,30 | |
| 8 | 379,30 | |||
| 8 | 379,30 | |||
| 03.06.2024 | 15:46:35,565 | 1 | 379,35 | |
| 1 | 379,35 | |||
| 1 | 379,35 | |||
| 03.06.2024 | 15:45:48,973 | 4 | 379,75 | |
| 4 | 379,75 | |||
| 4 | 379,75 | |||
| 03.06.2024 | 15:45:33,374 | 3 | 379,80 | |
| 3 | 379,80 | |||
| 3 | 379,80 | |||
| 03.06.2024 | 15:45:21,920 | 40 | 379,30 | |
| 40 | 379,30 | |||
| 40 | 379,30 | |||
| 03.06.2024 | 15:45:20,779 | 50 | 379,65 | |
| 50 | 379,65 | |||
| 50 | 379,65 | |||
| 03.06.2024 | 15:44:48,238 | 72 | 378,80 | |
| 72 | 378,80 | |||
| 72 | 378,80 | |||
| 03.06.2024 | 15:42:54,722 | 25 | 378,85 | |
| 25 | 378,85 | |||
| 25 | 378,85 | |||
| 03.06.2024 | 15:42:45,379 | 38 | 378,55 | |
| 38 | 378,55 | |||
| 38 | 378,55 | |||
| 03.06.2024 | 15:42:43,076 | 2 | 378,55 | |
| 2 | 378,55 | |||
| 2 | 378,55 | |||
| 03.06.2024 | 15:42:30,176 | 178 | 379,00 | |
| 178 | 379,00 | |||
| 60 | 379,00 | |||
| 10 | 379,00 | |||
| 8 | 379,00 | |||
| 100 | 379,00 | |||
| 03.06.2024 | 15:41:31,290 | 3 | 379,95 | |
| 3 | 379,95 | |||
| 3 | 379,95 | |||
| 03.06.2024 | 15:39:47,117 | 5 | 379,50 | |
| 5 | 379,50 | |||
| 3 | 379,50 | |||
| 2 | 379,50 | |||
| 03.06.2024 | 15:39:43,489 | 70 | 379,95 | |
| 70 | 379,95 | |||
| 70 | 379,95 | |||
| 03.06.2024 | 15:39:37,024 | 53 | 380,05 | |
| 53 | 380,05 | |||
| 53 | 380,05 | |||
| 03.06.2024 | 15:37:42,028 | 70 | 380,00 | |
| 1 | 380,00 | |||
| 70 | 380,00 | |||
| 1 | 380,00 | |||
| 10 | 380,00 | |||
| 4 | 380,00 | |||
| 4 | 380,00 | |||
| 50 | 380,00 | |||
| 03.06.2024 | 15:36:32,929 | 270 | 380,60 | |
| 270 | 380,60 | |||
| 270 | 380,60 | |||
| 03.06.2024 | 15:36:27,918 | 500 | 380,60 | |
| 500 | 380,60 | |||
| 500 | 380,60 | |||
| 03.06.2024 | 15:34:51,471 | 200 | 380,20 | |
| 200 | 380,20 | |||
| 200 | 380,20 | |||
| 03.06.2024 | 15:33:46,489 | 3 | 380,35 | |
| 3 | 380,35 | |||
| 3 | 380,35 | |||
| 03.06.2024 | 15:33:35,871 | 15 | 380,35 | |
| 15 | 380,35 | |||
| 15 | 380,35 | |||
| 03.06.2024 | 15:33:34,229 | 5 | 380,30 | |
| 5 | 380,30 | |||
| 5 | 380,30 | |||
| 03.06.2024 | 15:32:37,073 | 40 | 380,50 | |
| 40 | 380,50 | |||
| 40 | 380,50 | |||
| 03.06.2024 | 15:30:57,193 | 50 | 380,60 | |
| 50 | 380,60 | |||
| 50 | 380,60 | |||
| 03.06.2024 | 15:30:57,082 | 2 | 380,60 | |
| 2 | 380,60 | |||
| 2 | 380,60 | |||
| 03.06.2024 | 15:29:57,363 | 3 | 382,50 | |
| 3 | 382,50 | |||
| 3 | 382,50 | |||
| 03.06.2024 | 15:28:46,322 | 1 | 382,50 | |
| 1 | 382,50 | |||
| 1 | 382,50 | |||
| 03.06.2024 | 15:28:14,042 | 10 | 382,50 | |
| 10 | 382,50 | |||
| 10 | 382,50 | |||
| 03.06.2024 | 15:25:53,959 | 41 | 382,40 | |
| 41 | 382,40 | |||
| 41 | 382,40 | |||
| 03.06.2024 | 15:22:03,829 | 4 | 382,55 | |
| 4 | 382,55 | |||
| 4 | 382,55 | |||
| 03.06.2024 | 15:14:48,321 | 4 | 382,30 | |
| 4 | 382,30 | |||
| 4 | 382,30 | |||
| 03.06.2024 | 15:13:32,716 | 7 | 382,55 | |
| 7 | 382,55 | |||
| 7 | 382,55 | |||
| 03.06.2024 | 15:12:52,851 | 1 | 382,25 | |
| 1 | 382,25 | |||
| 1 | 382,25 | |||
| 03.06.2024 | 15:10:24,523 | 25 | 382,30 | |
| 25 | 382,30 | |||
| 25 | 382,30 | |||
| 03.06.2024 | 15:10:18,388 | 11 | 382,30 | |
| 11 | 382,30 | |||
| 11 | 382,30 | |||
| 03.06.2024 | 14:55:04,393 | 1 | 382,45 | |
| 1 | 382,45 | |||
| 1 | 382,45 | |||
| 03.06.2024 | 14:50:37,191 | 4 | 382,60 | |
| 4 | 382,60 | |||
| 4 | 382,60 | |||
| 03.06.2024 | 14:50:16,812 | 150 | 382,55 | |
| 150 | 382,55 | |||
| 150 | 382,55 | |||
| 03.06.2024 | 14:45:12,224 | 10 | 382,65 | |
| 10 | 382,65 | |||
| 10 | 382,65 | |||
| 03.06.2024 | 14:44:34,917 | 1 | 382,30 | |
| 1 | 382,30 | |||
| 1 | 382,30 | |||
| 03.06.2024 | 14:40:40,069 | 25 | 382,60 | |
| 25 | 382,60 | |||
| 25 | 382,60 | |||
| 03.06.2024 | 14:39:19,668 | 4 | 382,60 | |
| 4 | 382,60 | |||
| 4 | 382,60 | |||
| 03.06.2024 | 14:32:25,709 | 30 | 382,65 | |
| 30 | 382,65 | |||
| 30 | 382,65 | |||
| 03.06.2024 | 14:30:04,584 | 20 | 382,65 | |
| 20 | 382,65 | |||
| 20 | 382,65 | |||
| 03.06.2024 | 14:28:38,123 | 55 | 382,40 | |
| 55 | 382,40 | |||
| 55 | 382,40 | |||
| 03.06.2024 | 14:28:34,110 | 8 | 382,40 | |
| 8 | 382,40 | |||
| 8 | 382,40 | |||
| 03.06.2024 | 14:22:57,394 | 1 | 382,35 | |
| 1 | 382,35 | |||
| 1 | 382,35 | |||
| 03.06.2024 | 14:19:43,973 | 30 | 382,55 | |
| 30 | 382,55 | |||
| 30 | 382,55 | |||
| 03.06.2024 | 14:17:44,594 | 3 | 382,15 | |
| 3 | 382,15 | |||
| 3 | 382,15 | |||
| 03.06.2024 | 14:17:44,272 | 4 | 382,50 | |
| 4 | 382,50 | |||
| 4 | 382,50 | |||
| 03.06.2024 | 14:17:30,385 | 42 | 382,15 | |
| 42 | 382,15 | |||
| 42 | 382,15 | |||
| 03.06.2024 | 14:14:52,578 | 15 | 382,35 | |
| 15 | 382,35 | |||
| 15 | 382,35 | |||
| 03.06.2024 | 14:13:09,965 | 1 | 382,35 | |
| 1 | 382,35 | |||
| 1 | 382,35 | |||
| 03.06.2024 | 14:09:47,082 | 2 | 382,45 | |
| 2 | 382,45 | |||
| 2 | 382,45 | |||
| 03.06.2024 | 14:08:58,737 | 10 | 382,45 | |
| 10 | 382,45 | |||
| 10 | 382,45 | |||
| 03.06.2024 | 14:07:59,017 | 50 | 382,45 | |
| 50 | 382,45 | |||
| 50 | 382,45 | |||
| 03.06.2024 | 14:02:36,312 | 3 | 382,15 | |
| 3 | 382,15 | |||
| 3 | 382,15 | |||
| 03.06.2024 | 14:00:34,846 | 5 | 382,05 | |
| 5 | 382,05 | |||
| 5 | 382,05 | |||
| 03.06.2024 | 13:53:30,802 | 50 | 382,50 | |
| 50 | 382,50 | |||
| 50 | 382,50 | |||
| 03.06.2024 | 13:52:32,458 | 2 | 382,50 | |
| 2 | 382,50 | |||
| 2 | 382,50 | |||
| 03.06.2024 | 13:51:01,154 | 5 | 382,50 | |
| 5 | 382,50 | |||
| 5 | 382,50 | |||
| 03.06.2024 | 13:47:04,986 | 3 | 382,45 | |
| 3 | 382,45 | |||
| 3 | 382,45 | |||
| 03.06.2024 | 13:42:37,803 | 900 | 381,40 | |
| 20 | 381,40 | |||
| 864 | 381,40 | |||
| 16 | 381,40 | |||
| 900 | 381,40 | |||
| 03.06.2024 | 13:41:41,172 | 100 | 382,20 | |
| 100 | 382,20 | |||
| 100 | 382,20 | |||
| 03.06.2024 | 13:33:15,244 | 8 | 382,50 | |
| 8 | 382,50 | |||
| 8 | 382,50 | |||
| 03.06.2024 | 13:30:06,447 | 50 | 382,45 | |
| 50 | 382,45 | |||
| 50 | 382,45 | |||
| 03.06.2024 | 13:27:15,356 | 2 | 382,05 | |
| 2 | 382,05 | |||
| 2 | 382,05 | |||
| 03.06.2024 | 13:27:13,055 | 3 | 382,45 | |
| 3 | 382,45 | |||
| 3 | 382,45 | |||
| 03.06.2024 | 13:25:40,919 | 35 | 382,45 | |
| 35 | 382,45 | |||
| 35 | 382,45 | |||
| 03.06.2024 | 13:25:37,128 | 2 | 382,05 | |
| 2 | 382,05 | |||
| 2 | 382,05 | |||
| 03.06.2024 | 13:25:34,652 | 2 | 382,05 | |
| 2 | 382,05 | |||
| 2 | 382,05 | |||
| 03.06.2024 | 13:24:27,633 | 5 | 382,50 | |
| 5 | 382,50 | |||
| 5 | 382,50 | |||
| 03.06.2024 | 13:22:18,556 | 50 | 382,10 | |
| 50 | 382,10 | |||
| 50 | 382,10 | |||
| 03.06.2024 | 13:20:29,590 | 6 | 382,55 | |
| 6 | 382,55 | |||
| 6 | 382,55 | |||
| 03.06.2024 | 13:13:27,372 | 4 | 382,40 | |
| 4 | 382,40 | |||
| 4 | 382,40 | |||
| 03.06.2024 | 13:11:00,157 | 5 | 382,65 | |
| 5 | 382,65 | |||
| 5 | 382,65 | |||
| 03.06.2024 | 13:09:40,392 | 6 | 382,65 | |
| 6 | 382,65 | |||
| 6 | 382,65 | |||
| 03.06.2024 | 13:06:43,181 | 4 | 382,65 | |
| 4 | 382,65 | |||
| 4 | 382,65 | |||
| 03.06.2024 | 13:05:33,171 | 3 | 382,65 | |
| 3 | 382,65 | |||
| 3 | 382,65 | |||
| 03.06.2024 | 13:04:44,231 | 1 | 382,35 | |
| 1 | 382,35 | |||
| 1 | 382,35 | |||
| 03.06.2024 | 13:00:54,124 | 9 | 382,65 | |
| 9 | 382,65 | |||
| 9 | 382,65 | |||
| 03.06.2024 | 13:00:11,751 | 1 | 382,95 | |
| 1 | 382,95 | |||
| 1 | 382,95 | |||
| 03.06.2024 | 13:00:01,362 | 50 | 382,50 | |
| 50 | 382,50 | |||
| 50 | 382,50 | |||
| 03.06.2024 | 13:00:01,218 | 50 | 382,45 | |
| 50 | 382,45 | |||
| 50 | 382,45 | |||
| 03.06.2024 | 12:51:45,158 | 2 | 382,60 | |
| 2 | 382,60 | |||
| 2 | 382,60 | |||
| 03.06.2024 | 12:50:11,715 | 20 | 382,65 | |
| 20 | 382,65 | |||
| 20 | 382,65 | |||
| 03.06.2024 | 12:47:53,646 | 1 | 382,70 | |
| 1 | 382,70 | |||
| 1 | 382,70 | |||
| 03.06.2024 | 12:47:25,917 | 4 | 382,40 | |
| 4 | 382,40 | |||
| 4 | 382,40 | |||
| 03.06.2024 | 12:45:40,224 | 2 | 382,45 | |
| 2 | 382,45 | |||
| 2 | 382,45 | |||
| 03.06.2024 | 12:43:15,855 | 1 | 382,70 | |
| 1 | 382,70 | |||
| 1 | 382,70 | |||
| 03.06.2024 | 12:42:40,481 | 2 | 382,70 | |
| 2 | 382,70 | |||
| 2 | 382,70 | |||
| 03.06.2024 | 12:42:39,943 | 30 | 382,70 | |
| 30 | 382,70 | |||
| 30 | 382,70 | |||
| 03.06.2024 | 12:41:09,320 | 600 | 382,50 | |
| 100 | 382,50 | |||
| 600 | 382,50 | |||
| 500 | 382,50 | |||
| 03.06.2024 | 12:40:42,876 | 100 | 382,45 | |
| 100 | 382,45 | |||
| 100 | 382,45 | |||
| 03.06.2024 | 12:35:22,079 | 20 | 382,45 | |
| 20 | 382,45 | |||
| 20 | 382,45 | |||
| 03.06.2024 | 12:33:45,960 | 6 | 382,45 | |
| 6 | 382,45 | |||
| 6 | 382,45 | |||
| 03.06.2024 | 12:30:13,082 | 3 | 382,10 | |
| 3 | 382,10 | |||
| 3 | 382,10 | |||
| 03.06.2024 | 12:27:50,851 | 40 | 382,40 | |
| 40 | 382,40 | |||
| 40 | 382,40 | |||
| 03.06.2024 | 12:27:47,579 | 20 | 382,15 | |
| 20 | 382,15 | |||
| 20 | 382,15 | |||
| 03.06.2024 | 12:26:05,090 | 25 | 382,10 | |
| 25 | 382,10 | |||
| 25 | 382,10 | |||
| 03.06.2024 | 12:23:52,108 | 10 | 382,45 | |
| 10 | 382,45 | |||
| 10 | 382,45 | |||
| 03.06.2024 | 12:20:12,783 | 8 | 382,10 | |
| 8 | 382,10 | |||
| 8 | 382,10 | |||
| 03.06.2024 | 12:19:57,978 | 100 | 382,45 | |
| 100 | 382,45 | |||
| 100 | 382,45 | |||
| 03.06.2024 | 12:19:55,352 | 6 | 382,10 | |
| 6 | 382,10 | |||
| 6 | 382,10 | |||
| 03.06.2024 | 12:16:57,014 | 2 | 382,45 | |
| 2 | 382,45 | |||
| 2 | 382,45 | |||
| 03.06.2024 | 12:15:01,661 | 10 | 382,45 | |
| 10 | 382,45 | |||
| 10 | 382,45 | |||
| 03.06.2024 | 12:13:33,500 | 1 | 382,45 | |
| 1 | 382,45 | |||
| 1 | 382,45 | |||
| 03.06.2024 | 12:13:05,904 | 37 | 382,45 | |
| 37 | 382,45 | |||
| 37 | 382,45 | |||
| 03.06.2024 | 12:12:45,302 | 44 | 382,45 | |
| 44 | 382,45 | |||
| 44 | 382,45 | |||
| 03.06.2024 | 12:09:10,654 | 100 | 382,45 | |
| 100 | 382,45 | |||
| 100 | 382,45 | |||
| 03.06.2024 | 12:06:46,346 | 33 | 382,45 | |
| 33 | 382,45 | |||
| 33 | 382,45 | |||
| 03.06.2024 | 12:06:20,582 | 16 | 382,45 | |
| 16 | 382,45 | |||
| 16 | 382,45 | |||
| 03.06.2024 | 12:06:13,151 | 100 | 382,45 | |
| 100 | 382,45 | |||
| 100 | 382,45 | |||
| 03.06.2024 | 12:04:55,102 | 13 | 382,10 | |
| 13 | 382,10 | |||
| 13 | 382,10 | |||
| 03.06.2024 | 12:04:09,940 | 8 | 382,10 | |
| 8 | 382,10 | |||
| 8 | 382,10 | |||
| 03.06.2024 | 12:02:38,864 | 100 | 382,45 | |
| 100 | 382,45 | |||
| 100 | 382,45 | |||
| 03.06.2024 | 12:02:26,878 | 91 | 382,45 | |
| 91 | 382,45 | |||
| 91 | 382,45 | |||
| 03.06.2024 | 12:02:06,537 | 100 | 382,50 | |
| 100 | 382,50 | |||
| 100 | 382,50 | |||
| 03.06.2024 | 12:00:43,200 | 100 | 382,50 | |
| 100 | 382,50 | |||
| 100 | 382,50 | |||
| 03.06.2024 | 12:00:06,769 | 8 | 382,35 | |
| 8 | 382,35 | |||
| 8 | 382,35 | |||
| 03.06.2024 | 11:59:56,358 | 3 | 382,35 | |
| 3 | 382,35 | |||
| 3 | 382,35 | |||
| 03.06.2024 | 11:59:32,944 | 1 | 382,45 | |
| 1 | 382,45 | |||
| 1 | 382,45 | |||
| 03.06.2024 | 11:55:34,074 | 17 | 382,45 | |
| 17 | 382,45 | |||
| 17 | 382,45 | |||
| 03.06.2024 | 11:52:23,503 | 50 | 382,20 | |
| 50 | 382,20 | |||
| 50 | 382,20 | |||
| 03.06.2024 | 11:50:51,075 | 100 | 382,10 | |
| 100 | 382,10 | |||
| 100 | 382,10 | |||
| 03.06.2024 | 11:50:09,147 | 50 | 382,10 | |
| 50 | 382,10 | |||
| 50 | 382,10 | |||
| 03.06.2024 | 11:49:58,824 | 11 | 382,45 | |
| 11 | 382,45 | |||
| 11 | 382,45 | |||
| 03.06.2024 | 11:48:52,557 | 3 | 382,45 | |
| 3 | 382,45 | |||
| 3 | 382,45 | |||
| 03.06.2024 | 11:48:50,735 | 14 | 382,45 | |
| 14 | 382,45 | |||
| 14 | 382,45 | |||
| 03.06.2024 | 11:48:16,731 | 50 | 382,20 | |
| 50 | 382,20 | |||
| 50 | 382,20 | |||
| 03.06.2024 | 11:46:29,980 | 6 | 382,45 | |
| 6 | 382,45 | |||
| 6 | 382,45 | |||
| 03.06.2024 | 11:44:33,360 | 13 | 382,35 | |
| 13 | 382,35 | |||
| 13 | 382,35 | |||
| 03.06.2024 | 11:40:28,902 | 19 | 382,10 | |
| 19 | 382,10 | |||
| 19 | 382,10 | |||
| 03.06.2024 | 11:33:46,209 | 72 | 382,20 | |
| 72 | 382,20 | |||
| 72 | 382,20 | |||
| 03.06.2024 | 11:32:26,667 | 7 | 382,20 | |
| 7 | 382,20 | |||
| 7 | 382,20 | |||
| 03.06.2024 | 11:32:00,974 | 18 | 382,20 | |
| 18 | 382,20 | |||
| 18 | 382,20 | |||
| 03.06.2024 | 11:30:09,915 | 3 | 382,35 | |
| 3 | 382,35 | |||
| 3 | 382,35 | |||
| 03.06.2024 | 11:29:28,245 | 3 | 382,35 | |
| 3 | 382,35 | |||
| 3 | 382,35 | |||
| 03.06.2024 | 11:28:52,895 | 100 | 382,50 | |
| 100 | 382,50 | |||
| 100 | 382,50 | |||
| 03.06.2024 | 11:28:49,293 | 80 | 382,50 | |
| 80 | 382,50 | |||
| 80 | 382,50 | |||
| 03.06.2024 | 11:26:49,631 | 50 | 382,50 | |
| 50 | 382,50 | |||
| 50 | 382,50 | |||
| 03.06.2024 | 11:23:34,151 | 24 | 382,65 | |
| 24 | 382,65 | |||
| 24 | 382,65 | |||
| 03.06.2024 | 11:20:42,230 | 42 | 382,30 | |
| 42 | 382,30 | |||
| 42 | 382,30 | |||
| 03.06.2024 | 11:19:54,935 | 20 | 382,55 | |
| 20 | 382,55 | |||
| 20 | 382,55 | |||
| 03.06.2024 | 11:17:48,020 | 100 | 382,50 | |
| 100 | 382,50 | |||
| 100 | 382,50 | |||
| 03.06.2024 | 11:10:53,834 | 6 | 382,20 | |
| 6 | 382,20 | |||
| 6 | 382,20 | |||
| 03.06.2024 | 11:10:53,250 | 60 | 382,50 | |
| 60 | 382,50 | |||
| 60 | 382,50 | |||
| 03.06.2024 | 11:10:41,293 | 27 | 382,20 | |
| 27 | 382,20 | |||
| 27 | 382,20 | |||
| 03.06.2024 | 11:09:25,470 | 2 | 382,50 | |
| 2 | 382,50 | |||
| 2 | 382,50 | |||
| 03.06.2024 | 11:09:17,370 | 5 | 382,20 | |
| 5 | 382,20 | |||
| 5 | 382,20 | |||
| 03.06.2024 | 11:08:39,581 | 80 | 382,40 | |
| 80 | 382,40 | |||
| 80 | 382,40 | |||
| 03.06.2024 | 11:08:11,055 | 3 | 382,40 | |
| 3 | 382,40 | |||
| 3 | 382,40 | |||
| 03.06.2024 | 11:01:16,151 | 10 | 382,50 | |
| 10 | 382,50 | |||
| 10 | 382,50 | |||
| 03.06.2024 | 11:00:47,167 | 6 | 382,50 | |
| 6 | 382,50 | |||
| 6 | 382,50 | |||
| 03.06.2024 | 11:00:13,076 | 6 | 382,50 | |
| 6 | 382,50 | |||
| 6 | 382,50 | |||
| 03.06.2024 | 11:00:04,502 | 10 | 382,30 | |
| 10 | 382,30 | |||
| 10 | 382,30 | |||
| 03.06.2024 | 10:56:52,628 | 10 | 382,50 | |
| 10 | 382,50 | |||
| 10 | 382,50 | |||
| 03.06.2024 | 10:56:33,962 | 100 | 382,50 | |
| 100 | 382,50 | |||
| 100 | 382,50 | |||
| 03.06.2024 | 10:55:53,489 | 5 | 382,50 | |
| 5 | 382,50 | |||
| 5 | 382,50 | |||
| 03.06.2024 | 10:55:17,763 | 30 | 382,65 | |
| 30 | 382,65 | |||
| 30 | 382,65 | |||
| 03.06.2024 | 10:55:04,468 | 3 | 382,75 | |
| 3 | 382,75 | |||
| 3 | 382,75 | |||
| 03.06.2024 | 10:54:53,046 | 13 | 382,70 | |
| 13 | 382,70 | |||
| 13 | 382,70 | |||
| 03.06.2024 | 10:54:05,389 | 7 | 382,75 | |
| 7 | 382,75 | |||
| 7 | 382,75 | |||
| 03.06.2024 | 10:53:38,502 | 3 | 382,90 | |
| 3 | 382,90 | |||
| 3 | 382,90 | |||
| 03.06.2024 | 10:52:57,416 | 10 | 382,80 | |
| 7 | 382,80 | |||
| 3 | 382,80 | |||
| 10 | 382,80 | |||
| 03.06.2024 | 10:52:36,058 | 10 | 382,75 | |
| 10 | 382,75 | |||
| 10 | 382,75 | |||
| 03.06.2024 | 10:51:53,749 | 3 | 382,75 | |
| 3 | 382,75 | |||
| 3 | 382,75 | |||
| 03.06.2024 | 10:50:57,029 | 1 | 382,70 | |
| 1 | 382,70 | |||
| 1 | 382,70 | |||
| 03.06.2024 | 10:45:20,700 | 15 | 382,75 | |
| 15 | 382,75 | |||
| 15 | 382,75 | |||
| 03.06.2024 | 10:45:01,862 | 6 | 382,75 | |
| 6 | 382,75 | |||
| 6 | 382,75 | |||
| 03.06.2024 | 10:35:54,229 | 15 | 382,65 | |
| 15 | 382,65 | |||
| 15 | 382,65 | |||
| 03.06.2024 | 10:33:46,664 | 1 | 382,65 | |
| 1 | 382,65 | |||
| 1 | 382,65 | |||
| 03.06.2024 | 10:29:56,713 | 20 | 382,55 | |
| 20 | 382,55 | |||
| 20 | 382,55 | |||
| 03.06.2024 | 10:29:46,733 | 1 | 382,75 | |
| 1 | 382,75 | |||
| 1 | 382,75 | |||
| 03.06.2024 | 10:29:26,370 | 100 | 382,65 | |
| 100 | 382,65 | |||
| 100 | 382,65 | |||
| 03.06.2024 | 10:28:40,209 | 100 | 382,60 | |
| 100 | 382,60 | |||
| 100 | 382,60 | |||
| 03.06.2024 | 10:22:08,485 | 100 | 382,80 | |
| 100 | 382,80 | |||
| 100 | 382,80 | |||
| 03.06.2024 | 10:21:20,986 | 2 | 382,65 | |
| 2 | 382,65 | |||
| 2 | 382,65 | |||
| 03.06.2024 | 10:19:40,994 | 2 | 382,65 | |
| 2 | 382,65 | |||
| 2 | 382,65 | |||
| 03.06.2024 | 10:18:08,861 | 1 | 382,65 | |
| 1 | 382,65 | |||
| 1 | 382,65 | |||
| 03.06.2024 | 10:17:07,382 | 7 | 382,65 | |
| 7 | 382,65 | |||
| 7 | 382,65 | |||
| 03.06.2024 | 10:15:22,491 | 20 | 382,50 | |
| 20 | 382,50 | |||
| 20 | 382,50 | |||
| 03.06.2024 | 10:14:46,014 | 10 | 382,80 | |
| 10 | 382,80 | |||
| 10 | 382,80 | |||
| 03.06.2024 | 10:11:20,802 | 4 | 382,80 | |
| 4 | 382,80 | |||
| 4 | 382,80 | |||
| 03.06.2024 | 10:10:11,627 | 100 | 382,50 | |
| 100 | 382,50 | |||
| 100 | 382,50 | |||
| 03.06.2024 | 10:10:02,998 | 3 | 382,85 | |
| 3 | 382,85 | |||
| 3 | 382,85 | |||
| 03.06.2024 | 10:09:40,775 | 16 | 382,80 | |
| 16 | 382,80 | |||
| 16 | 382,80 | |||
| 03.06.2024 | 10:09:09,196 | 80 | 382,80 | |
| 80 | 382,80 | |||
| 80 | 382,80 | |||
| 03.06.2024 | 10:09:03,887 | 80 | 382,85 | |
| 80 | 382,85 | |||
| 80 | 382,85 | |||
| 03.06.2024 | 10:09:03,752 | 42 | 382,85 | |
| 42 | 382,85 | |||
| 42 | 382,85 | |||
| 03.06.2024 | 10:08:59,659 | 683 | 382,95 | |
| 683 | 382,95 | |||
| 683 | 382,95 | |||
| 03.06.2024 | 10:07:22,244 | 100 | 382,80 | |
| 100 | 382,80 | |||
| 100 | 382,80 | |||
| 03.06.2024 | 10:06:50,565 | 2 | 382,45 | |
| 2 | 382,45 | |||
| 2 | 382,45 | |||
| 03.06.2024 | 10:06:33,875 | 6 | 382,45 | |
| 6 | 382,45 | |||
| 6 | 382,45 | |||
| 03.06.2024 | 10:04:25,205 | 27 | 382,10 | |
| 27 | 382,10 | |||
| 27 | 382,10 | |||
| 03.06.2024 | 10:03:05,445 | 1 | 382,60 | |
| 1 | 382,60 | |||
| 1 | 382,60 | |||
| 03.06.2024 | 10:02:24,777 | 50 | 382,65 | |
| 50 | 382,65 | |||
| 50 | 382,65 | |||
| 03.06.2024 | 10:02:09,540 | 13 | 382,65 | |
| 13 | 382,65 | |||
| 13 | 382,65 | |||
| 03.06.2024 | 10:01:33,783 | 6 | 382,50 | |
| 6 | 382,50 | |||
| 6 | 382,50 | |||
| 03.06.2024 | 10:00:26,005 | 3 | 382,60 | |
| 3 | 382,60 | |||
| 3 | 382,60 | |||
| 03.06.2024 | 10:00:08,614 | 3 | 382,60 | |
| 3 | 382,60 | |||
| 3 | 382,60 | |||
| 03.06.2024 | 09:59:18,366 | 12 | 382,95 | |
| 12 | 382,95 | |||
| 12 | 382,95 | |||
| 03.06.2024 | 09:58:56,113 | 6 | 382,95 | |
| 6 | 382,95 | |||
| 6 | 382,95 | |||
| 03.06.2024 | 09:56:47,786 | 400 | 382,30 | |
| 400 | 382,30 | |||
| 400 | 382,30 | |||
| 03.06.2024 | 09:56:17,092 | 100 | 382,50 | |
| 100 | 382,50 | |||
| 100 | 382,50 | |||
| 03.06.2024 | 09:56:16,941 | 100 | 382,50 | |
| 100 | 382,50 | |||
| 100 | 382,50 | |||
| 03.06.2024 | 09:56:03,110 | 54 | 382,95 | |
| 54 | 382,95 | |||
| 54 | 382,95 | |||
| 03.06.2024 | 09:55:15,678 | 100 | 382,90 | |
| 100 | 382,90 | |||
| 100 | 382,90 | |||
| 03.06.2024 | 09:53:45,868 | 100 | 382,95 | |
| 100 | 382,95 | |||
| 100 | 382,95 | |||
| 03.06.2024 | 09:52:39,159 | 7 | 382,95 | |
| 7 | 382,95 | |||
| 7 | 382,95 | |||
| 03.06.2024 | 09:52:28,089 | 8 | 382,95 | |
| 8 | 382,95 | |||
| 8 | 382,95 | |||
| 03.06.2024 | 09:49:33,777 | 100 | 382,95 | |
| 100 | 382,95 | |||
| 100 | 382,95 | |||
| 03.06.2024 | 09:49:29,179 | 50 | 382,95 | |
| 50 | 382,95 | |||
| 50 | 382,95 | |||
| 03.06.2024 | 09:48:43,031 | 130 | 382,50 | |
| 20 | 382,50 | |||
| 10 | 382,50 | |||
| 20 | 382,50 | |||
| 110 | 382,50 | |||
| 100 | 382,50 | |||
| 03.06.2024 | 09:47:33,129 | 20 | 382,20 | |
| 20 | 382,20 | |||
| 20 | 382,20 | |||
| 03.06.2024 | 09:44:16,254 | 100 | 382,45 | |
| 100 | 382,45 | |||
| 100 | 382,45 | |||
| 03.06.2024 | 09:43:45,952 | 100 | 382,50 | |
| 100 | 382,50 | |||
| 100 | 382,50 | |||
| 03.06.2024 | 09:42:03,005 | 100 | 382,85 | |
| 100 | 382,85 | |||
| 100 | 382,85 | |||
| 03.06.2024 | 09:41:12,592 | 10 | 382,00 | |
| 10 | 382,00 | |||
| 10 | 382,00 | |||
| 03.06.2024 | 09:38:55,396 | 300 | 382,20 | |
| 300 | 382,20 | |||
| 300 | 382,20 | |||
| 03.06.2024 | 09:38:48,784 | 34 | 382,20 | |
| 34 | 382,20 | |||
| 34 | 382,20 | |||
| 03.06.2024 | 09:35:50,333 | 94 | 382,20 | |
| 94 | 382,20 | |||
| 94 | 382,20 | |||
| 03.06.2024 | 09:35:17,705 | 10 | 381,60 | |
| 10 | 381,60 | |||
| 10 | 381,60 | |||
| 03.06.2024 | 09:34:15,289 | 10 | 381,65 | |
| 10 | 381,65 | |||
| 10 | 381,65 | |||
| 03.06.2024 | 09:34:15,137 | 10 | 381,65 | |
| 10 | 381,65 | |||
| 10 | 381,65 | |||
| 03.06.2024 | 09:33:46,402 | 2 | 382,20 | |
| 2 | 382,20 | |||
| 2 | 382,20 | |||
| 03.06.2024 | 09:31:33,779 | 15 | 381,50 | |
| 15 | 381,50 | |||
| 15 | 381,50 | |||
| 03.06.2024 | 09:30:46,693 | 652 | 382,20 | |
| 652 | 382,20 | |||
| 652 | 382,20 | |||
| 03.06.2024 | 09:30:45,772 | 23 | 382,20 | |
| 23 | 382,20 | |||
| 23 | 382,20 | |||
| 03.06.2024 | 09:30:24,703 | 2 | 381,50 | |
| 2 | 381,50 | |||
| 2 | 381,50 | |||
| 03.06.2024 | 09:30:23,572 | 43 | 382,20 | |
| 43 | 382,20 | |||
| 43 | 382,20 | |||
| 03.06.2024 | 09:30:17,641 | 14 | 381,50 | |
| 14 | 381,50 | |||
| 14 | 381,50 | |||
| 03.06.2024 | 09:29:57,594 | 16 | 382,20 | |
| 16 | 382,20 | |||
| 16 | 382,20 | |||
| 03.06.2024 | 09:28:06,373 | 3 | 382,20 | |
| 3 | 382,20 | |||
| 3 | 382,20 | |||
| 03.06.2024 | 09:26:51,651 | 5 | 382,20 | |
| 5 | 382,20 | |||
| 5 | 382,20 | |||
| 03.06.2024 | 09:25:13,222 | 6 | 382,20 | |
| 6 | 382,20 | |||
| 6 | 382,20 | |||
| 03.06.2024 | 09:24:31,027 | 25 | 382,20 | |
| 25 | 382,20 | |||
| 25 | 382,20 | |||
| 03.06.2024 | 09:24:13,770 | 5 | 382,10 | |
| 5 | 382,10 | |||
| 5 | 382,10 | |||
| 03.06.2024 | 09:24:09,509 | 10 | 381,60 | |
| 10 | 381,60 | |||
| 10 | 381,60 | |||
| 03.06.2024 | 09:24:03,475 | 10 | 381,55 | |
| 10 | 381,55 | |||
| 10 | 381,55 | |||
| 03.06.2024 | 09:14:46,108 | 89 | 382,10 | |
| 89 | 382,10 | |||
| 89 | 382,10 | |||
| 03.06.2024 | 09:13:46,887 | 55 | 382,10 | |
| 55 | 382,10 | |||
| 55 | 382,10 | |||
| 03.06.2024 | 09:12:24,978 | 500 | 382,00 | |
| 500 | 382,00 | |||
| 500 | 382,00 | |||
| 03.06.2024 | 09:12:16,291 | 500 | 382,00 | |
| 500 | 382,00 | |||
| 500 | 382,00 | |||
| 03.06.2024 | 09:11:32,304 | 500 | 382,00 | |
| 500 | 382,00 | |||
| 500 | 382,00 | |||
| 03.06.2024 | 09:11:17,304 | 100 | 382,00 | |
| 100 | 382,00 | |||
| 100 | 382,00 | |||
| 03.06.2024 | 09:11:14,876 | 63 | 382,00 | |
| 50 | 382,00 | |||
| 13 | 382,00 | |||
| 63 | 382,00 | |||
| 03.06.2024 | 09:10:59,589 | 3 871 | 381,10 | |
| 3 871 | 381,10 | |||
| 1 | 381,10 | |||
| 3 870 | 381,10 | |||
| 03.06.2024 | 09:10:53,776 | 130 | 382,00 | |
| 75 | 382,00 | |||
| 5 | 382,00 | |||
| 50 | 382,00 | |||
| 130 | 382,00 | |||
| 03.06.2024 | 09:10:49,235 | 50 | 382,20 | |
| 50 | 382,20 | |||
| 50 | 382,20 | |||
| 03.06.2024 | 09:10:39,933 | 250 | 382,50 | |
| 50 | 382,50 | |||
| 250 | 382,50 | |||
| 200 | 382,50 | |||
| 03.06.2024 | 09:10:13,006 | 100 | 382,55 | |
| 100 | 382,55 | |||
| 100 | 382,55 | |||
| 03.06.2024 | 09:08:36,786 | 26 | 382,95 | |
| 26 | 382,95 | |||
| 26 | 382,95 | |||
| 03.06.2024 | 09:08:14,528 | 2 | 382,95 | |
| 2 | 382,95 | |||
| 2 | 382,95 | |||
| 03.06.2024 | 09:07:39,760 | 100 | 382,95 | |
| 100 | 382,95 | |||
| 100 | 382,95 | |||
| 03.06.2024 | 09:07:33,483 | 100 | 382,95 | |
| 10 | 382,95 | |||
| 90 | 382,95 | |||
| 100 | 382,95 | |||
| 03.06.2024 | 09:06:41,615 | 100 | 383,00 | |
| 100 | 383,00 | |||
| 100 | 383,00 | |||
| 03.06.2024 | 09:06:41,213 | 6 | 382,95 | |
| 6 | 382,95 | |||
| 6 | 382,95 | |||
| 03.06.2024 | 09:02:14,876 | 44 | 382,95 | |
| 44 | 382,95 | |||
| 44 | 382,95 | |||
| 03.06.2024 | 09:01:32,918 | 3 | 382,95 | |
| 3 | 382,95 | |||
| 3 | 382,95 | |||
| 03.06.2024 | 09:00:30,523 | 25 | 382,55 | |
| 25 | 382,55 | |||
| 25 | 382,55 | |||
| 03.06.2024 | 09:00:07,140 | 1 | 382,95 | |
| 1 | 382,95 | |||
| 1 | 382,95 | |||
| 03.06.2024 | 08:58:04,475 | 4 | 382,95 | |
| 4 | 382,95 | |||
| 4 | 382,95 | |||
| 03.06.2024 | 08:54:27,449 | 100 | 382,55 | |
| 100 | 382,55 | |||
| 100 | 382,55 | |||
| 03.06.2024 | 08:53:38,006 | 10 | 382,15 | |
| 10 | 382,15 | |||
| 10 | 382,15 | |||
| 03.06.2024 | 08:52:40,230 | 3 | 382,15 | |
| 3 | 382,15 | |||
| 3 | 382,15 | |||
| 03.06.2024 | 08:46:40,199 | 1 | 382,20 | |
| 1 | 382,20 | |||
| 1 | 382,20 | |||
| 03.06.2024 | 08:42:54,782 | 4 | 382,95 | |
| 4 | 382,95 | |||
| 4 | 382,95 | |||
| 03.06.2024 | 08:42:32,477 | 1 | 382,95 | |
| 1 | 382,95 | |||
| 1 | 382,95 | |||
| 03.06.2024 | 08:39:53,498 | 60 | 382,35 | |
| 60 | 382,35 | |||
| 60 | 382,35 | |||
| 03.06.2024 | 08:36:37,879 | 7 | 382,95 | |
| 7 | 382,95 | |||
| 7 | 382,95 | |||
| 03.06.2024 | 08:36:34,632 | 8 | 382,95 | |
| 8 | 382,95 | |||
| 8 | 382,95 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 1 045,60
Ask: 1 046,20
Umsatz: 80 727 TEUR -
Gamestop Corp. Class A
Bid: 28,505 / Ask: 28,88
Umsatz: 62 271 TEUR -
Rheinmetall AG
Bid: 535,40 / Ask: 535,80
Umsatz: 26 513 TEUR -
Allianz SE
Bid: 270,30 / Ask: 270,40
Umsatz: 21 115 TEUR -
BYD Co. Ltd.
Bid: 26,90 / Ask: 26,94
Umsatz: 14 365 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.06.2024 @ 16:42:01
Letzte Aktualisierung:
03.06.2024 @ 16:42:01