Applied Materials Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
70
67
194,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 20:14:29,305 | 2 | 194,00 | |
2 | 194,00 | |||
2 | 194,00 | |||
17.05.2024 | 19:38:12,512 | 11 | 195,74 | |
11 | 195,74 | |||
11 | 195,74 | |||
17.05.2024 | 18:11:05,351 | 14 | 196,74 | |
14 | 196,74 | |||
14 | 196,74 | |||
17.05.2024 | 18:10:43,360 | 50 | 196,74 | |
50 | 196,74 | |||
50 | 196,74 | |||
17.05.2024 | 18:10:33,301 | 85 | 196,78 | |
85 | 196,78 | |||
85 | 196,78 | |||
17.05.2024 | 17:31:00,036 | 40 | 196,70 | |
40 | 196,70 | |||
40 | 196,70 | |||
17.05.2024 | 17:29:41,958 | 50 | 197,20 | |
50 | 197,20 | |||
50 | 197,20 | |||
17.05.2024 | 17:28:35,979 | 26 | 197,50 | |
26 | 197,50 | |||
26 | 197,50 | |||
17.05.2024 | 17:28:13,006 | 10 | 197,58 | |
10 | 197,58 | |||
10 | 197,58 | |||
17.05.2024 | 17:16:36,888 | 50 | 196,90 | |
50 | 196,90 | |||
50 | 196,90 | |||
17.05.2024 | 17:11:26,481 | 9 | 196,82 | |
9 | 196,82 | |||
9 | 196,82 | |||
17.05.2024 | 17:08:53,100 | 5 | 197,72 | |
5 | 197,72 | |||
5 | 197,72 | |||
17.05.2024 | 17:07:10,663 | 10 | 197,52 | |
10 | 197,52 | |||
10 | 197,52 | |||
17.05.2024 | 17:03:27,573 | 360 | 196,46 | |
360 | 196,46 | |||
147 | 196,46 | |||
213 | 196,46 | |||
17.05.2024 | 17:03:11,812 | 147 | 197,02 | |
147 | 197,02 | |||
147 | 197,02 | |||
17.05.2024 | 17:01:17,080 | 109 | 197,10 | |
109 | 197,10 | |||
109 | 197,10 | |||
17.05.2024 | 16:56:19,855 | 1 | 197,98 | |
1 | 197,98 | |||
1 | 197,98 | |||
17.05.2024 | 16:43:17,705 | 250 | 197,66 | |
250 | 197,66 | |||
250 | 197,66 | |||
17.05.2024 | 16:15:05,580 | 4 | 196,30 | |
4 | 196,30 | |||
4 | 196,30 | |||
17.05.2024 | 15:51:06,040 | 15 | 197,00 | |
15 | 197,00 | |||
15 | 197,00 | |||
17.05.2024 | 15:36:28,221 | 1 | 200,25 | |
1 | 200,25 | |||
1 | 200,25 | |||
17.05.2024 | 15:35:48,031 | 15 | 201,00 | |
15 | 201,00 | |||
15 | 201,00 | |||
17.05.2024 | 15:34:58,887 | 15 | 200,10 | |
15 | 200,10 | |||
15 | 200,10 | |||
17.05.2024 | 15:32:46,192 | 30 | 200,50 | |
30 | 200,50 | |||
30 | 200,50 | |||
17.05.2024 | 15:32:38,883 | 250 | 200,50 | |
250 | 200,50 | |||
250 | 200,50 | |||
17.05.2024 | 15:31:30,438 | 145 | 201,00 | |
145 | 201,00 | |||
145 | 201,00 | |||
17.05.2024 | 15:26:06,630 | 25 | 199,12 | |
25 | 199,12 | |||
25 | 199,12 | |||
17.05.2024 | 15:19:09,611 | 4 | 200,75 | |
4 | 200,75 | |||
4 | 200,75 | |||
17.05.2024 | 15:17:46,995 | 4 | 200,90 | |
4 | 200,90 | |||
4 | 200,90 | |||
17.05.2024 | 15:10:22,363 | 50 | 200,10 | |
50 | 200,10 | |||
50 | 200,10 | |||
17.05.2024 | 15:04:58,891 | 100 | 200,65 | |
100 | 200,65 | |||
100 | 200,65 | |||
17.05.2024 | 15:04:51,511 | 100 | 200,65 | |
100 | 200,65 | |||
100 | 200,65 | |||
17.05.2024 | 14:58:10,820 | 145 | 200,00 | |
145 | 200,00 | |||
145 | 200,00 | |||
17.05.2024 | 14:53:27,874 | 20 | 199,30 | |
20 | 199,30 | |||
20 | 199,30 | |||
17.05.2024 | 14:46:53,122 | 274 | 200,45 | |
8 | 200,45 | |||
266 | 200,45 | |||
274 | 200,45 | |||
17.05.2024 | 14:46:39,021 | 26 | 199,98 | |
26 | 199,98 | |||
26 | 199,98 | |||
17.05.2024 | 14:36:40,452 | 7 | 199,24 | |
7 | 199,24 | |||
7 | 199,24 | |||
17.05.2024 | 14:00:41,646 | 8 | 197,76 | |
8 | 197,76 | |||
8 | 197,76 | |||
17.05.2024 | 12:53:43,741 | 5 | 196,52 | |
5 | 196,52 | |||
5 | 196,52 | |||
17.05.2024 | 12:29:27,357 | 20 | 195,74 | |
20 | 195,74 | |||
20 | 195,74 | |||
17.05.2024 | 12:13:31,604 | 4 | 195,62 | |
4 | 195,62 | |||
4 | 195,62 | |||
17.05.2024 | 11:44:48,645 | 4 | 194,66 | |
4 | 194,66 | |||
4 | 194,66 | |||
17.05.2024 | 11:36:22,224 | 10 | 195,60 | |
10 | 195,60 | |||
10 | 195,60 | |||
17.05.2024 | 11:33:22,097 | 3 | 195,58 | |
3 | 195,58 | |||
3 | 195,58 | |||
17.05.2024 | 11:30:24,436 | 90 | 195,40 | |
90 | 195,40 | |||
90 | 195,40 | |||
17.05.2024 | 11:21:13,824 | 3 | 195,38 | |
3 | 195,38 | |||
3 | 195,38 | |||
17.05.2024 | 11:20:07,889 | 90 | 195,38 | |
90 | 195,38 | |||
90 | 195,38 | |||
17.05.2024 | 11:17:13,235 | 3 | 195,38 | |
3 | 195,38 | |||
3 | 195,38 | |||
17.05.2024 | 11:05:03,759 | 3 | 195,30 | |
3 | 195,30 | |||
3 | 195,30 | |||
17.05.2024 | 11:04:57,754 | 50 | 195,00 | |
50 | 195,00 | |||
50 | 195,00 | |||
17.05.2024 | 11:04:51,643 | 50 | 194,98 | |
50 | 194,98 | |||
50 | 194,98 | |||
17.05.2024 | 11:03:34,575 | 3 | 194,98 | |
3 | 194,98 | |||
3 | 194,98 | |||
17.05.2024 | 10:51:55,386 | 10 | 194,32 | |
10 | 194,32 | |||
10 | 194,32 | |||
17.05.2024 | 10:36:16,838 | 15 | 194,32 | |
15 | 194,32 | |||
15 | 194,32 | |||
17.05.2024 | 10:29:58,221 | 15 | 194,96 | |
15 | 194,96 | |||
15 | 194,96 | |||
17.05.2024 | 10:11:19,221 | 3 | 194,34 | |
3 | 194,34 | |||
3 | 194,34 | |||
17.05.2024 | 10:03:24,668 | 103 | 195,14 | |
103 | 195,14 | |||
103 | 195,14 | |||
17.05.2024 | 10:02:33,411 | 110 | 195,40 | |
110 | 195,40 | |||
110 | 195,40 | |||
17.05.2024 | 09:53:42,688 | 10 | 194,42 | |
10 | 194,42 | |||
10 | 194,42 | |||
17.05.2024 | 09:35:23,711 | 52 | 195,38 | |
52 | 195,38 | |||
52 | 195,38 | |||
17.05.2024 | 09:30:13,445 | 2 | 194,48 | |
2 | 194,48 | |||
2 | 194,48 | |||
17.05.2024 | 09:05:31,601 | 103 | 195,16 | |
103 | 195,16 | |||
103 | 195,16 | |||
17.05.2024 | 08:59:43,282 | 12 | 194,34 | |
12 | 194,34 | |||
12 | 194,34 | |||
17.05.2024 | 08:13:32,983 | 17 | 194,32 | |
17 | 194,32 | |||
17 | 194,32 | |||
17.05.2024 | 08:07:09,722 | 15 | 194,48 | |
15 | 194,48 | |||
15 | 194,48 | |||
17.05.2024 | 08:05:27,971 | 4 | 195,38 | |
4 | 195,38 | |||
4 | 195,38 | |||
17.05.2024 | 08:05:18,643 | 105 | 195,38 | |
2 | 195,38 | |||
103 | 195,38 | |||
105 | 195,38 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 21:29:30
Letzte Aktualisierung:
17.05.2024 @ 21:29:30