Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3890
3084
170,04
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 21:58:39,899 | 400 | 170,04 | |
400 | 170,04 | |||
400 | 170,04 | |||
03.05.2024 | 21:57:21,142 | 10 | 170,40 | |
10 | 170,40 | |||
10 | 170,40 | |||
03.05.2024 | 21:57:13,419 | 50 | 170,30 | |
50 | 170,30 | |||
50 | 170,30 | |||
03.05.2024 | 21:57:03,732 | 8 | 170,30 | |
8 | 170,30 | |||
8 | 170,30 | |||
03.05.2024 | 21:56:10,213 | 340 | 170,26 | |
340 | 170,26 | |||
340 | 170,26 | |||
03.05.2024 | 21:56:04,296 | 40 | 170,18 | |
40 | 170,18 | |||
40 | 170,18 | |||
03.05.2024 | 21:55:51,342 | 174 | 170,12 | |
174 | 170,12 | |||
174 | 170,12 | |||
03.05.2024 | 21:55:11,772 | 550 | 170,24 | |
550 | 170,24 | |||
550 | 170,24 | |||
03.05.2024 | 21:54:43,672 | 12 | 170,56 | |
12 | 170,56 | |||
12 | 170,56 | |||
03.05.2024 | 21:54:20,299 | 12 | 170,48 | |
12 | 170,48 | |||
12 | 170,48 | |||
03.05.2024 | 21:54:16,494 | 308 | 170,38 | |
25 | 170,38 | |||
300 | 170,38 | |||
63 | 170,38 | |||
8 | 170,38 | |||
150 | 170,38 | |||
70 | 170,38 | |||
03.05.2024 | 21:54:16,346 | 46 | 170,50 | |
15 | 170,50 | |||
46 | 170,50 | |||
25 | 170,50 | |||
6 | 170,50 | |||
03.05.2024 | 21:53:46,206 | 30 | 170,72 | |
30 | 170,72 | |||
30 | 170,72 | |||
03.05.2024 | 21:53:30,763 | 111 | 170,66 | |
111 | 170,66 | |||
100 | 170,66 | |||
6 | 170,66 | |||
5 | 170,66 | |||
03.05.2024 | 21:53:30,641 | 50 | 170,66 | |
50 | 170,66 | |||
50 | 170,66 | |||
03.05.2024 | 21:52:40,903 | 25 | 171,00 | |
6 | 171,00 | |||
19 | 171,00 | |||
25 | 171,00 | |||
03.05.2024 | 21:52:07,252 | 6 | 171,04 | |
6 | 171,04 | |||
6 | 171,04 | |||
03.05.2024 | 21:51:45,801 | 10 | 170,96 | |
10 | 170,96 | |||
10 | 170,96 | |||
03.05.2024 | 21:51:38,594 | 88 | 170,96 | |
88 | 170,96 | |||
88 | 170,96 | |||
03.05.2024 | 21:51:06,135 | 1 | 171,00 | |
1 | 171,00 | |||
1 | 171,00 | |||
03.05.2024 | 21:49:58,089 | 45 | 170,84 | |
45 | 170,84 | |||
45 | 170,84 | |||
03.05.2024 | 21:48:19,379 | 10 | 170,88 | |
10 | 170,88 | |||
10 | 170,88 | |||
03.05.2024 | 21:46:48,251 | 200 | 171,06 | |
200 | 171,06 | |||
200 | 171,06 | |||
03.05.2024 | 21:46:42,496 | 5 | 171,00 | |
5 | 171,00 | |||
5 | 171,00 | |||
03.05.2024 | 21:46:24,696 | 9 | 171,12 | |
9 | 171,12 | |||
9 | 171,12 | |||
03.05.2024 | 21:46:21,437 | 2 | 171,18 | |
2 | 171,18 | |||
2 | 171,18 | |||
03.05.2024 | 21:45:58,146 | 1 | 171,00 | |
1 | 171,00 | |||
1 | 171,00 | |||
03.05.2024 | 21:45:55,661 | 88 | 171,00 | |
20 | 171,00 | |||
10 | 171,00 | |||
13 | 171,00 | |||
45 | 171,00 | |||
88 | 171,00 | |||
03.05.2024 | 21:45:55,457 | 290 | 171,00 | |
290 | 171,00 | |||
290 | 171,00 | |||
03.05.2024 | 21:44:56,773 | 85 | 171,06 | |
85 | 171,06 | |||
85 | 171,06 | |||
03.05.2024 | 21:44:04,722 | 10 | 171,14 | |
10 | 171,14 | |||
10 | 171,14 | |||
03.05.2024 | 21:43:19,744 | 5 | 171,20 | |
5 | 171,20 | |||
5 | 171,20 | |||
03.05.2024 | 21:40:11,884 | 15 | 171,32 | |
15 | 171,32 | |||
15 | 171,32 | |||
03.05.2024 | 21:39:32,900 | 30 | 171,46 | |
30 | 171,46 | |||
30 | 171,46 | |||
03.05.2024 | 21:39:17,062 | 16 | 171,34 | |
16 | 171,34 | |||
16 | 171,34 | |||
03.05.2024 | 21:39:16,053 | 16 | 171,34 | |
16 | 171,34 | |||
16 | 171,34 | |||
03.05.2024 | 21:37:11,451 | 2 | 171,40 | |
2 | 171,40 | |||
2 | 171,40 | |||
03.05.2024 | 21:35:15,909 | 4 | 171,40 | |
4 | 171,40 | |||
4 | 171,40 | |||
03.05.2024 | 21:35:00,932 | 1 | 171,58 | |
1 | 171,58 | |||
1 | 171,58 | |||
03.05.2024 | 21:33:42,255 | 50 | 171,72 | |
50 | 171,72 | |||
50 | 171,72 | |||
03.05.2024 | 21:31:15,103 | 2 | 171,76 | |
2 | 171,76 | |||
2 | 171,76 | |||
03.05.2024 | 21:31:10,062 | 1 500 | 171,62 | |
1 500 | 171,62 | |||
1 500 | 171,62 | |||
03.05.2024 | 21:31:02,238 | 10 | 171,70 | |
10 | 171,70 | |||
10 | 171,70 | |||
03.05.2024 | 21:30:09,082 | 1 | 171,80 | |
1 | 171,80 | |||
1 | 171,80 | |||
03.05.2024 | 21:27:38,233 | 400 | 171,72 | |
400 | 171,72 | |||
400 | 171,72 | |||
03.05.2024 | 21:26:59,951 | 31 | 171,68 | |
31 | 171,68 | |||
31 | 171,68 | |||
03.05.2024 | 21:26:41,045 | 2 | 171,64 | |
2 | 171,64 | |||
2 | 171,64 | |||
03.05.2024 | 21:26:37,127 | 100 | 171,64 | |
65 | 171,64 | |||
35 | 171,64 | |||
100 | 171,64 | |||
03.05.2024 | 21:26:14,315 | 20 | 171,74 | |
20 | 171,74 | |||
20 | 171,74 | |||
03.05.2024 | 21:25:26,235 | 15 | 171,54 | |
15 | 171,54 | |||
15 | 171,54 | |||
03.05.2024 | 21:25:25,448 | 10 | 171,52 | |
10 | 171,52 | |||
10 | 171,52 | |||
03.05.2024 | 21:24:46,881 | 10 | 171,56 | |
10 | 171,56 | |||
10 | 171,56 | |||
03.05.2024 | 21:22:53,296 | 7 | 171,52 | |
7 | 171,52 | |||
7 | 171,52 | |||
03.05.2024 | 21:22:33,079 | 2 | 171,40 | |
2 | 171,40 | |||
2 | 171,40 | |||
03.05.2024 | 21:22:05,853 | 16 | 171,38 | |
16 | 171,38 | |||
16 | 171,38 | |||
03.05.2024 | 21:21:26,188 | 2 | 171,28 | |
2 | 171,28 | |||
2 | 171,28 | |||
03.05.2024 | 21:20:59,051 | 5 | 171,08 | |
5 | 171,08 | |||
5 | 171,08 | |||
03.05.2024 | 21:19:55,128 | 40 | 171,44 | |
40 | 171,44 | |||
40 | 171,44 | |||
03.05.2024 | 21:17:51,317 | 20 | 171,78 | |
20 | 171,78 | |||
20 | 171,78 | |||
03.05.2024 | 21:17:22,091 | 50 | 171,74 | |
50 | 171,74 | |||
50 | 171,74 | |||
03.05.2024 | 21:16:30,597 | 7 | 171,86 | |
7 | 171,86 | |||
7 | 171,86 | |||
03.05.2024 | 21:14:25,332 | 6 | 171,66 | |
6 | 171,66 | |||
6 | 171,66 | |||
03.05.2024 | 21:14:04,692 | 114 | 171,70 | |
114 | 171,70 | |||
114 | 171,70 | |||
03.05.2024 | 21:13:04,804 | 31 | 171,64 | |
25 | 171,64 | |||
31 | 171,64 | |||
6 | 171,64 | |||
03.05.2024 | 21:12:28,290 | 4 | 171,78 | |
4 | 171,78 | |||
4 | 171,78 | |||
03.05.2024 | 21:11:57,660 | 13 | 171,68 | |
13 | 171,68 | |||
13 | 171,68 | |||
03.05.2024 | 21:10:37,241 | 20 | 171,94 | |
20 | 171,94 | |||
20 | 171,94 | |||
03.05.2024 | 21:09:51,693 | 2 | 171,74 | |
2 | 171,74 | |||
2 | 171,74 | |||
03.05.2024 | 21:08:53,350 | 1 | 171,70 | |
1 | 171,70 | |||
1 | 171,70 | |||
03.05.2024 | 21:08:31,752 | 6 | 171,66 | |
6 | 171,66 | |||
6 | 171,66 | |||
03.05.2024 | 21:07:28,297 | 20 | 171,80 | |
20 | 171,80 | |||
20 | 171,80 | |||
03.05.2024 | 21:07:12,122 | 1 | 171,74 | |
1 | 171,74 | |||
1 | 171,74 | |||
03.05.2024 | 21:07:08,126 | 3 | 171,90 | |
3 | 171,90 | |||
3 | 171,90 | |||
03.05.2024 | 21:05:16,484 | 6 000 | 171,96 | |
6 000 | 171,96 | |||
6 000 | 171,96 | |||
03.05.2024 | 21:03:50,050 | 1 500 | 171,96 | |
1 500 | 171,96 | |||
1 500 | 171,96 | |||
03.05.2024 | 21:03:27,053 | 25 | 171,98 | |
25 | 171,98 | |||
25 | 171,98 | |||
03.05.2024 | 21:02:40,134 | 7 | 171,92 | |
7 | 171,92 | |||
7 | 171,92 | |||
03.05.2024 | 21:01:58,316 | 3 | 172,06 | |
3 | 172,06 | |||
3 | 172,06 | |||
03.05.2024 | 20:59:40,297 | 60 | 172,08 | |
60 | 172,08 | |||
60 | 172,08 | |||
03.05.2024 | 20:59:07,856 | 20 | 172,14 | |
20 | 172,14 | |||
20 | 172,14 | |||
03.05.2024 | 20:58:56,242 | 1 | 172,30 | |
1 | 172,30 | |||
1 | 172,30 | |||
03.05.2024 | 20:58:54,244 | 30 | 172,30 | |
30 | 172,30 | |||
30 | 172,30 | |||
03.05.2024 | 20:58:34,392 | 2 | 172,40 | |
2 | 172,40 | |||
2 | 172,40 | |||
03.05.2024 | 20:57:47,464 | 1 | 172,40 | |
1 | 172,40 | |||
1 | 172,40 | |||
03.05.2024 | 20:57:33,979 | 4 | 172,28 | |
4 | 172,28 | |||
4 | 172,28 | |||
03.05.2024 | 20:57:10,950 | 15 | 172,22 | |
15 | 172,22 | |||
15 | 172,22 | |||
03.05.2024 | 20:56:22,643 | 20 | 172,38 | |
20 | 172,38 | |||
20 | 172,38 | |||
03.05.2024 | 20:54:11,362 | 1 | 172,18 | |
1 | 172,18 | |||
1 | 172,18 | |||
03.05.2024 | 20:53:59,210 | 10 | 172,36 | |
10 | 172,36 | |||
10 | 172,36 | |||
03.05.2024 | 20:52:35,912 | 20 | 172,26 | |
20 | 172,26 | |||
20 | 172,26 | |||
03.05.2024 | 20:51:59,358 | 20 | 172,30 | |
20 | 172,30 | |||
20 | 172,30 | |||
03.05.2024 | 20:51:40,028 | 2 | 172,26 | |
2 | 172,26 | |||
2 | 172,26 | |||
03.05.2024 | 20:51:26,396 | 29 | 172,06 | |
29 | 172,06 | |||
29 | 172,06 | |||
03.05.2024 | 20:51:13,115 | 693 | 172,04 | |
693 | 172,04 | |||
693 | 172,04 | |||
03.05.2024 | 20:51:00,310 | 11 | 172,16 | |
11 | 172,16 | |||
11 | 172,16 | |||
03.05.2024 | 20:50:53,588 | 50 | 172,04 | |
50 | 172,04 | |||
50 | 172,04 | |||
03.05.2024 | 20:50:41,202 | 5 | 172,04 | |
5 | 172,04 | |||
5 | 172,04 | |||
03.05.2024 | 20:50:21,778 | 4 | 172,14 | |
4 | 172,14 | |||
4 | 172,14 | |||
03.05.2024 | 20:49:46,010 | 10 | 171,98 | |
10 | 171,98 | |||
10 | 171,98 | |||
03.05.2024 | 20:49:44,994 | 10 | 171,98 | |
10 | 171,98 | |||
10 | 171,98 | |||
03.05.2024 | 20:48:29,620 | 1 | 172,06 | |
1 | 172,06 | |||
1 | 172,06 | |||
03.05.2024 | 20:47:58,531 | 1 | 171,94 | |
1 | 171,94 | |||
1 | 171,94 | |||
03.05.2024 | 20:47:40,540 | 5 | 171,94 | |
5 | 171,94 | |||
5 | 171,94 | |||
03.05.2024 | 20:47:23,526 | 38 | 172,02 | |
38 | 172,02 | |||
38 | 172,02 | |||
03.05.2024 | 20:47:18,757 | 1 | 172,00 | |
1 | 172,00 | |||
1 | 172,00 | |||
03.05.2024 | 20:47:16,932 | 50 | 172,00 | |
50 | 172,00 | |||
50 | 172,00 | |||
03.05.2024 | 20:47:16,868 | 32 | 172,00 | |
32 | 172,00 | |||
32 | 172,00 | |||
03.05.2024 | 20:47:09,000 | 7 | 172,02 | |
7 | 172,02 | |||
7 | 172,02 | |||
03.05.2024 | 20:47:08,901 | 65 | 172,02 | |
65 | 172,02 | |||
65 | 172,02 | |||
03.05.2024 | 20:43:57,887 | 5 | 172,52 | |
5 | 172,52 | |||
5 | 172,52 | |||
03.05.2024 | 20:43:53,311 | 10 | 172,60 | |
10 | 172,60 | |||
10 | 172,60 | |||
03.05.2024 | 20:43:28,762 | 20 | 172,58 | |
20 | 172,58 | |||
20 | 172,58 | |||
03.05.2024 | 20:42:55,300 | 30 | 172,56 | |
30 | 172,56 | |||
30 | 172,56 | |||
03.05.2024 | 20:42:50,851 | 59 | 172,58 | |
59 | 172,58 | |||
59 | 172,58 | |||
03.05.2024 | 20:42:44,592 | 355 | 172,58 | |
355 | 172,58 | |||
355 | 172,58 | |||
03.05.2024 | 20:42:29,052 | 10 | 172,72 | |
10 | 172,72 | |||
10 | 172,72 | |||
03.05.2024 | 20:42:28,314 | 58 | 172,60 | |
58 | 172,60 | |||
58 | 172,60 | |||
03.05.2024 | 20:42:23,394 | 3 | 172,60 | |
3 | 172,60 | |||
3 | 172,60 | |||
03.05.2024 | 20:41:44,878 | 1 | 172,64 | |
1 | 172,64 | |||
1 | 172,64 | |||
03.05.2024 | 20:41:23,520 | 5 | 172,50 | |
5 | 172,50 | |||
5 | 172,50 | |||
03.05.2024 | 20:40:23,633 | 238 | 172,56 | |
238 | 172,56 | |||
238 | 172,56 | |||
03.05.2024 | 20:40:09,833 | 167 | 172,60 | |
167 | 172,60 | |||
167 | 172,60 | |||
03.05.2024 | 20:39:43,173 | 10 | 172,64 | |
10 | 172,64 | |||
10 | 172,64 | |||
03.05.2024 | 20:39:38,331 | 20 | 172,74 | |
20 | 172,74 | |||
20 | 172,74 | |||
03.05.2024 | 20:39:18,344 | 20 | 172,56 | |
20 | 172,56 | |||
20 | 172,56 | |||
03.05.2024 | 20:39:06,075 | 40 | 172,58 | |
38 | 172,58 | |||
40 | 172,58 | |||
2 | 172,58 | |||
03.05.2024 | 20:38:41,094 | 13 | 172,68 | |
13 | 172,68 | |||
13 | 172,68 | |||
03.05.2024 | 20:38:20,303 | 100 | 172,66 | |
100 | 172,66 | |||
100 | 172,66 | |||
03.05.2024 | 20:38:05,498 | 40 | 172,70 | |
40 | 172,70 | |||
40 | 172,70 | |||
03.05.2024 | 20:37:12,105 | 20 | 172,58 | |
20 | 172,58 | |||
15 | 172,58 | |||
5 | 172,58 | |||
03.05.2024 | 20:36:46,397 | 5 | 172,70 | |
5 | 172,70 | |||
5 | 172,70 | |||
03.05.2024 | 20:35:30,476 | 11 | 172,62 | |
11 | 172,62 | |||
11 | 172,62 | |||
03.05.2024 | 20:34:51,671 | 8 | 172,60 | |
8 | 172,60 | |||
8 | 172,60 | |||
03.05.2024 | 20:34:05,469 | 4 | 172,64 | |
4 | 172,64 | |||
4 | 172,64 | |||
03.05.2024 | 20:34:01,208 | 17 | 172,64 | |
17 | 172,64 | |||
17 | 172,64 | |||
03.05.2024 | 20:33:53,039 | 10 | 172,54 | |
10 | 172,54 | |||
10 | 172,54 | |||
03.05.2024 | 20:33:49,430 | 10 | 172,66 | |
10 | 172,66 | |||
10 | 172,66 | |||
03.05.2024 | 20:33:45,401 | 1 | 172,68 | |
1 | 172,68 | |||
1 | 172,68 | |||
03.05.2024 | 20:33:29,488 | 236 | 172,54 | |
236 | 172,54 | |||
236 | 172,54 | |||
03.05.2024 | 20:33:04,955 | 50 | 172,60 | |
50 | 172,60 | |||
50 | 172,60 | |||
03.05.2024 | 20:32:59,421 | 30 | 172,64 | |
30 | 172,64 | |||
30 | 172,64 | |||
03.05.2024 | 20:32:25,052 | 11 | 172,64 | |
11 | 172,64 | |||
11 | 172,64 | |||
03.05.2024 | 20:31:16,421 | 1 | 172,64 | |
1 | 172,64 | |||
1 | 172,64 | |||
03.05.2024 | 20:31:16,007 | 3 | 172,64 | |
3 | 172,64 | |||
3 | 172,64 | |||
03.05.2024 | 20:30:22,025 | 26 | 172,62 | |
26 | 172,62 | |||
26 | 172,62 | |||
03.05.2024 | 20:30:05,580 | 10 | 172,48 | |
10 | 172,48 | |||
10 | 172,48 | |||
03.05.2024 | 20:29:20,480 | 46 | 172,62 | |
15 | 172,62 | |||
31 | 172,62 | |||
46 | 172,62 | |||
03.05.2024 | 20:28:13,963 | 25 | 172,48 | |
25 | 172,48 | |||
25 | 172,48 | |||
03.05.2024 | 20:28:03,467 | 60 | 172,50 | |
60 | 172,50 | |||
60 | 172,50 | |||
03.05.2024 | 20:27:40,624 | 20 | 172,48 | |
20 | 172,48 | |||
20 | 172,48 | |||
03.05.2024 | 20:27:19,332 | 30 | 172,48 | |
30 | 172,48 | |||
30 | 172,48 | |||
03.05.2024 | 20:27:17,333 | 40 | 172,48 | |
40 | 172,48 | |||
40 | 172,48 | |||
03.05.2024 | 20:27:16,284 | 32 | 172,48 | |
32 | 172,48 | |||
30 | 172,48 | |||
2 | 172,48 | |||
03.05.2024 | 20:26:28,508 | 43 | 172,64 | |
30 | 172,64 | |||
13 | 172,64 | |||
43 | 172,64 | |||
03.05.2024 | 20:26:20,736 | 13 | 172,64 | |
13 | 172,64 | |||
13 | 172,64 | |||
03.05.2024 | 20:25:53,222 | 21 | 172,46 | |
21 | 172,46 | |||
21 | 172,46 | |||
03.05.2024 | 20:25:23,695 | 558 | 172,46 | |
558 | 172,46 | |||
558 | 172,46 | |||
03.05.2024 | 20:24:59,187 | 1 000 | 172,42 | |
2 | 172,42 | |||
1 000 | 172,42 | |||
998 | 172,42 | |||
03.05.2024 | 20:24:00,922 | 180 | 172,36 | |
180 | 172,36 | |||
180 | 172,36 | |||
03.05.2024 | 20:23:50,405 | 1 | 172,46 | |
1 | 172,46 | |||
1 | 172,46 | |||
03.05.2024 | 20:23:18,379 | 200 | 172,42 | |
200 | 172,42 | |||
200 | 172,42 | |||
03.05.2024 | 20:23:03,016 | 4 | 172,44 | |
4 | 172,44 | |||
4 | 172,44 | |||
03.05.2024 | 20:21:53,830 | 15 | 172,56 | |
15 | 172,56 | |||
15 | 172,56 | |||
03.05.2024 | 20:21:33,779 | 43 | 172,52 | |
43 | 172,52 | |||
43 | 172,52 | |||
03.05.2024 | 20:20:44,320 | 600 | 172,56 | |
600 | 172,56 | |||
600 | 172,56 | |||
03.05.2024 | 20:20:43,230 | 20 | 172,54 | |
20 | 172,54 | |||
20 | 172,54 | |||
03.05.2024 | 20:20:36,980 | 100 | 172,54 | |
100 | 172,54 | |||
100 | 172,54 | |||
03.05.2024 | 20:19:43,430 | 7 | 172,54 | |
7 | 172,54 | |||
7 | 172,54 | |||
03.05.2024 | 20:19:03,587 | 1 500 | 172,50 | |
1 500 | 172,50 | |||
1 500 | 172,50 | |||
03.05.2024 | 20:18:07,440 | 71 | 172,46 | |
71 | 172,46 | |||
71 | 172,46 | |||
03.05.2024 | 20:17:54,288 | 25 | 172,54 | |
25 | 172,54 | |||
25 | 172,54 | |||
03.05.2024 | 20:17:42,390 | 50 | 172,54 | |
50 | 172,54 | |||
50 | 172,54 | |||
03.05.2024 | 20:17:01,229 | 8 | 172,48 | |
8 | 172,48 | |||
8 | 172,48 | |||
03.05.2024 | 20:16:45,080 | 5 | 172,46 | |
5 | 172,46 | |||
5 | 172,46 | |||
03.05.2024 | 20:16:36,297 | 375 | 172,46 | |
375 | 172,46 | |||
375 | 172,46 | |||
03.05.2024 | 20:16:13,390 | 243 | 172,50 | |
10 | 172,50 | |||
3 | 172,50 | |||
243 | 172,50 | |||
130 | 172,50 | |||
100 | 172,50 | |||
03.05.2024 | 20:12:57,529 | 6 | 172,46 | |
6 | 172,46 | |||
6 | 172,46 | |||
03.05.2024 | 20:11:52,573 | 5 | 172,46 | |
5 | 172,46 | |||
5 | 172,46 | |||
03.05.2024 | 20:10:54,666 | 2 | 172,46 | |
2 | 172,46 | |||
2 | 172,46 | |||
03.05.2024 | 20:10:20,698 | 6 | 172,40 | |
6 | 172,40 | |||
6 | 172,40 | |||
03.05.2024 | 20:10:15,756 | 20 | 172,48 | |
20 | 172,48 | |||
20 | 172,48 | |||
03.05.2024 | 20:10:04,682 | 290 | 172,48 | |
290 | 172,48 | |||
290 | 172,48 | |||
03.05.2024 | 20:09:52,564 | 1 | 172,48 | |
1 | 172,48 | |||
1 | 172,48 | |||
03.05.2024 | 20:09:46,806 | 7 | 172,38 | |
7 | 172,38 | |||
7 | 172,38 | |||
03.05.2024 | 20:09:37,729 | 6 | 172,36 | |
6 | 172,36 | |||
6 | 172,36 | |||
03.05.2024 | 20:09:22,491 | 277 | 172,38 | |
277 | 172,38 | |||
277 | 172,38 | |||
03.05.2024 | 20:08:47,976 | 200 | 172,38 | |
100 | 172,38 | |||
200 | 172,38 | |||
100 | 172,38 | |||
03.05.2024 | 20:08:46,217 | 60 | 172,48 | |
60 | 172,48 | |||
60 | 172,48 | |||
03.05.2024 | 20:08:42,847 | 1 500 | 172,36 | |
1 500 | 172,36 | |||
1 500 | 172,36 | |||
03.05.2024 | 20:08:30,116 | 1 500 | 172,34 | |
1 500 | 172,34 | |||
1 500 | 172,34 | |||
03.05.2024 | 20:07:23,505 | 12 | 172,20 | |
12 | 172,20 | |||
12 | 172,20 | |||
03.05.2024 | 20:07:00,379 | 50 | 172,30 | |
50 | 172,30 | |||
50 | 172,30 | |||
03.05.2024 | 20:06:35,730 | 15 | 172,18 | |
15 | 172,18 | |||
15 | 172,18 | |||
03.05.2024 | 20:06:31,292 | 50 | 172,16 | |
50 | 172,16 | |||
50 | 172,16 | |||
03.05.2024 | 20:06:26,800 | 1 | 172,30 | |
1 | 172,30 | |||
1 | 172,30 | |||
03.05.2024 | 20:06:21,950 | 137 | 172,20 | |
137 | 172,20 | |||
137 | 172,20 | |||
03.05.2024 | 20:06:17,372 | 10 | 172,18 | |
10 | 172,18 | |||
10 | 172,18 | |||
03.05.2024 | 20:06:07,034 | 1 500 | 172,20 | |
1 430 | 172,20 | |||
1 500 | 172,20 | |||
70 | 172,20 | |||
03.05.2024 | 20:05:48,589 | 15 | 172,18 | |
15 | 172,18 | |||
15 | 172,18 | |||
03.05.2024 | 20:04:40,476 | 63 | 172,18 | |
63 | 172,18 | |||
63 | 172,18 | |||
03.05.2024 | 20:04:28,315 | 306 | 172,16 | |
306 | 172,16 | |||
306 | 172,16 | |||
03.05.2024 | 20:04:19,610 | 30 | 172,16 | |
30 | 172,16 | |||
30 | 172,16 | |||
03.05.2024 | 20:04:13,442 | 2 | 172,16 | |
2 | 172,16 | |||
2 | 172,16 | |||
03.05.2024 | 20:04:11,900 | 10 | 172,20 | |
10 | 172,20 | |||
10 | 172,20 | |||
03.05.2024 | 20:03:52,806 | 35 | 172,16 | |
35 | 172,16 | |||
35 | 172,16 | |||
03.05.2024 | 20:03:48,895 | 161 | 172,14 | |
161 | 172,14 | |||
161 | 172,14 | |||
03.05.2024 | 20:03:47,951 | 4 | 172,14 | |
4 | 172,14 | |||
4 | 172,14 | |||
03.05.2024 | 20:03:21,298 | 1 000 | 172,08 | |
1 000 | 172,08 | |||
1 000 | 172,08 | |||
03.05.2024 | 20:03:14,031 | 6 | 172,16 | |
6 | 172,16 | |||
6 | 172,16 | |||
03.05.2024 | 20:03:08,952 | 199 | 172,00 | |
199 | 172,00 | |||
199 | 172,00 | |||
03.05.2024 | 20:01:59,913 | 60 | 172,04 | |
48 | 172,04 | |||
12 | 172,04 | |||
60 | 172,04 | |||
03.05.2024 | 20:00:32,370 | 20 | 171,88 | |
20 | 171,88 | |||
20 | 171,88 | |||
03.05.2024 | 20:00:29,850 | 100 | 172,00 | |
100 | 172,00 | |||
40 | 172,00 | |||
60 | 172,00 | |||
03.05.2024 | 19:59:31,000 | 25 | 172,02 | |
25 | 172,02 | |||
25 | 172,02 | |||
03.05.2024 | 19:58:55,210 | 6 | 172,00 | |
6 | 172,00 | |||
6 | 172,00 | |||
03.05.2024 | 19:58:05,067 | 125 | 171,98 | |
125 | 171,98 | |||
125 | 171,98 | |||
03.05.2024 | 19:55:39,560 | 25 | 172,04 | |
25 | 172,04 | |||
25 | 172,04 | |||
03.05.2024 | 19:55:16,093 | 670 | 172,00 | |
670 | 172,00 | |||
670 | 172,00 | |||
03.05.2024 | 19:54:42,194 | 1 310 | 172,00 | |
1 310 | 172,00 | |||
1 310 | 172,00 | |||
03.05.2024 | 19:54:18,324 | 100 | 171,96 | |
100 | 171,96 | |||
100 | 171,96 | |||
03.05.2024 | 19:54:12,725 | 1 | 172,06 | |
1 | 172,06 | |||
1 | 172,06 | |||
03.05.2024 | 19:51:47,199 | 10 | 171,96 | |
10 | 171,96 | |||
10 | 171,96 | |||
03.05.2024 | 19:51:14,495 | 43 | 171,94 | |
43 | 171,94 | |||
43 | 171,94 | |||
03.05.2024 | 19:49:10,370 | 12 | 171,88 | |
12 | 171,88 | |||
12 | 171,88 | |||
03.05.2024 | 19:49:06,485 | 110 | 172,00 | |
110 | 172,00 | |||
10 | 172,00 | |||
80 | 172,00 | |||
20 | 172,00 | |||
03.05.2024 | 19:48:20,434 | 125 | 171,86 | |
125 | 171,86 | |||
125 | 171,86 | |||
03.05.2024 | 19:47:57,650 | 32 | 171,84 | |
32 | 171,84 | |||
32 | 171,84 | |||
03.05.2024 | 19:46:46,740 | 30 | 171,84 | |
30 | 171,84 | |||
30 | 171,84 | |||
03.05.2024 | 19:46:16,461 | 1 | 171,86 | |
1 | 171,86 | |||
1 | 171,86 | |||
03.05.2024 | 19:45:59,640 | 1 | 171,80 | |
1 | 171,80 | |||
1 | 171,80 | |||
03.05.2024 | 19:45:43,643 | 574 | 171,78 | |
574 | 171,78 | |||
574 | 171,78 | |||
03.05.2024 | 19:45:01,583 | 14 | 171,76 | |
14 | 171,76 | |||
14 | 171,76 | |||
03.05.2024 | 19:45:01,455 | 4 | 171,76 | |
4 | 171,76 | |||
4 | 171,76 | |||
03.05.2024 | 19:42:42,734 | 20 | 172,00 | |
20 | 172,00 | |||
20 | 172,00 | |||
03.05.2024 | 19:42:39,301 | 3 | 172,12 | |
3 | 172,12 | |||
3 | 172,12 | |||
03.05.2024 | 19:42:24,871 | 24 | 172,00 | |
24 | 172,00 | |||
22 | 172,00 | |||
2 | 172,00 | |||
03.05.2024 | 19:41:21,894 | 230 | 172,04 | |
230 | 172,04 | |||
230 | 172,04 | |||
03.05.2024 | 19:40:57,192 | 4 | 172,04 | |
4 | 172,04 | |||
4 | 172,04 | |||
03.05.2024 | 19:40:56,688 | 7 | 172,04 | |
7 | 172,04 | |||
7 | 172,04 | |||
03.05.2024 | 19:40:26,170 | 10 | 172,08 | |
10 | 172,08 | |||
10 | 172,08 | |||
03.05.2024 | 19:40:10,089 | 30 | 172,08 | |
30 | 172,08 | |||
30 | 172,08 | |||
03.05.2024 | 19:38:39,309 | 10 | 171,86 | |
10 | 171,86 | |||
10 | 171,86 | |||
03.05.2024 | 19:38:35,269 | 10 | 171,98 | |
10 | 171,98 | |||
10 | 171,98 | |||
03.05.2024 | 19:37:50,968 | 18 | 171,98 | |
18 | 171,98 | |||
18 | 171,98 | |||
03.05.2024 | 19:37:10,410 | 36 | 171,90 | |
36 | 171,90 | |||
36 | 171,90 | |||
03.05.2024 | 19:36:00,566 | 198 | 171,88 | |
198 | 171,88 | |||
198 | 171,88 | |||
03.05.2024 | 19:35:45,362 | 149 | 171,90 | |
149 | 171,90 | |||
149 | 171,90 | |||
03.05.2024 | 19:35:20,611 | 109 | 172,02 | |
109 | 172,02 | |||
109 | 172,02 | |||
03.05.2024 | 19:35:17,786 | 476 | 171,92 | |
476 | 171,92 | |||
476 | 171,92 | |||
03.05.2024 | 19:34:53,953 | 50 | 172,04 | |
50 | 172,04 | |||
50 | 172,04 | |||
03.05.2024 | 19:34:47,261 | 58 | 172,00 | |
23 | 172,00 | |||
58 | 172,00 | |||
35 | 172,00 | |||
03.05.2024 | 19:33:38,755 | 465 | 172,06 | |
465 | 172,06 | |||
465 | 172,06 | |||
03.05.2024 | 19:32:31,263 | 74 | 171,96 | |
74 | 171,96 | |||
44 | 171,96 | |||
30 | 171,96 | |||
03.05.2024 | 19:31:39,148 | 10 | 172,18 | |
10 | 172,18 | |||
10 | 172,18 | |||
03.05.2024 | 19:31:10,205 | 3 | 172,08 | |
3 | 172,08 | |||
3 | 172,08 | |||
03.05.2024 | 19:31:08,782 | 3 | 172,08 | |
3 | 172,08 | |||
3 | 172,08 | |||
03.05.2024 | 19:29:28,079 | 15 | 172,18 | |
15 | 172,18 | |||
15 | 172,18 | |||
03.05.2024 | 19:28:17,763 | 132 | 172,26 | |
132 | 172,26 | |||
132 | 172,26 | |||
03.05.2024 | 19:27:59,922 | 1 500 | 172,26 | |
1 500 | 172,26 | |||
1 500 | 172,26 | |||
03.05.2024 | 19:27:37,115 | 100 | 172,24 | |
100 | 172,24 | |||
100 | 172,24 | |||
03.05.2024 | 19:27:30,674 | 215 | 172,20 | |
215 | 172,20 | |||
215 | 172,20 | |||
03.05.2024 | 19:27:30,497 | 97 | 172,20 | |
97 | 172,20 | |||
97 | 172,20 | |||
03.05.2024 | 19:27:26,809 | 10 | 172,18 | |
10 | 172,18 | |||
10 | 172,18 | |||
03.05.2024 | 19:26:52,694 | 100 | 172,10 | |
100 | 172,10 | |||
100 | 172,10 | |||
03.05.2024 | 19:26:41,568 | 5 | 172,18 | |
5 | 172,18 | |||
5 | 172,18 | |||
03.05.2024 | 19:25:46,395 | 100 | 172,02 | |
100 | 172,02 | |||
100 | 172,02 | |||
03.05.2024 | 19:25:38,322 | 194 | 172,00 | |
1 | 172,00 | |||
194 | 172,00 | |||
1 | 172,00 | |||
10 | 172,00 | |||
50 | 172,00 | |||
5 | 172,00 | |||
80 | 172,00 | |||
11 | 172,00 | |||
15 | 172,00 | |||
6 | 172,00 | |||
15 | 172,00 | |||
03.05.2024 | 19:25:30,442 | 391 | 171,98 | |
391 | 171,98 | |||
183 | 171,98 | |||
208 | 171,98 | |||
03.05.2024 | 19:24:17,443 | 1 500 | 172,00 | |
25 | 172,00 | |||
130 | 172,00 | |||
2 | 172,00 | |||
90 | 172,00 | |||
10 | 172,00 | |||
50 | 172,00 | |||
1 500 | 172,00 | |||
50 | 172,00 | |||
720 | 172,00 | |||
20 | 172,00 | |||
100 | 172,00 | |||
109 | 172,00 | |||
30 | 172,00 | |||
22 | 172,00 | |||
80 | 172,00 | |||
12 | 172,00 | |||
20 | 172,00 | |||
30 | 172,00 | |||
03.05.2024 | 19:24:16,795 | 300 | 171,98 | |
300 | 171,98 | |||
300 | 171,98 | |||
03.05.2024 | 19:24:16,676 | 150 | 171,96 | |
150 | 171,96 | |||
150 | 171,96 | |||
03.05.2024 | 19:23:45,713 | 31 | 171,84 | |
31 | 171,84 | |||
31 | 171,84 | |||
03.05.2024 | 19:23:36,975 | 3 | 171,84 | |
3 | 171,84 | |||
3 | 171,84 | |||
03.05.2024 | 19:23:15,266 | 20 | 171,94 | |
20 | 171,94 | |||
20 | 171,94 | |||
03.05.2024 | 19:22:16,032 | 10 | 171,88 | |
10 | 171,88 | |||
10 | 171,88 | |||
03.05.2024 | 19:21:54,384 | 2 | 171,86 | |
2 | 171,86 | |||
2 | 171,86 | |||
03.05.2024 | 19:21:37,156 | 2 | 171,94 | |
2 | 171,94 | |||
2 | 171,94 | |||
03.05.2024 | 19:21:13,328 | 498 | 171,84 | |
498 | 171,84 | |||
498 | 171,84 | |||
03.05.2024 | 19:20:00,356 | 16 | 171,82 | |
16 | 171,82 | |||
16 | 171,82 | |||
03.05.2024 | 19:19:47,342 | 10 | 171,94 | |
10 | 171,94 | |||
10 | 171,94 | |||
03.05.2024 | 19:19:31,005 | 752 | 171,74 | |
752 | 171,74 | |||
752 | 171,74 | |||
03.05.2024 | 19:17:56,993 | 6 | 171,70 | |
6 | 171,70 | |||
6 | 171,70 | |||
03.05.2024 | 19:17:02,539 | 9 | 171,86 | |
9 | 171,86 | |||
9 | 171,86 | |||
03.05.2024 | 19:16:56,981 | 18 | 171,86 | |
18 | 171,86 | |||
12 | 171,86 | |||
6 | 171,86 | |||
03.05.2024 | 19:16:53,519 | 3 | 171,72 | |
3 | 171,72 | |||
3 | 171,72 | |||
03.05.2024 | 19:16:53,137 | 2 | 171,72 | |
2 | 171,72 | |||
2 | 171,72 | |||
03.05.2024 | 19:16:17,762 | 1 | 171,88 | |
1 | 171,88 | |||
1 | 171,88 | |||
03.05.2024 | 19:16:12,470 | 100 | 171,78 | |
100 | 171,78 | |||
100 | 171,78 | |||
03.05.2024 | 19:16:10,747 | 45 | 171,82 | |
45 | 171,82 | |||
45 | 171,82 | |||
03.05.2024 | 19:14:59,503 | 237 | 171,82 | |
237 | 171,82 | |||
237 | 171,82 | |||
03.05.2024 | 19:14:36,412 | 58 | 171,92 | |
58 | 171,92 | |||
58 | 171,92 | |||
03.05.2024 | 19:13:00,893 | 10 | 171,90 | |
10 | 171,90 | |||
10 | 171,90 | |||
03.05.2024 | 19:11:39,362 | 25 | 171,78 | |
25 | 171,78 | |||
25 | 171,78 | |||
03.05.2024 | 19:11:27,287 | 1 | 171,76 | |
1 | 171,76 | |||
1 | 171,76 | |||
03.05.2024 | 19:11:13,691 | 12 | 171,88 | |
12 | 171,88 | |||
12 | 171,88 | |||
03.05.2024 | 19:10:44,668 | 468 | 171,90 | |
468 | 171,90 | |||
93 | 171,90 | |||
50 | 171,90 | |||
75 | 171,90 | |||
150 | 171,90 | |||
100 | 171,90 | |||
03.05.2024 | 19:10:39,196 | 300 | 171,80 | |
300 | 171,80 | |||
300 | 171,80 | |||
03.05.2024 | 19:10:38,423 | 300 | 171,80 | |
300 | 171,80 | |||
300 | 171,80 | |||
03.05.2024 | 19:10:17,477 | 382 | 171,80 | |
70 | 171,80 | |||
382 | 171,80 | |||
12 | 171,80 | |||
300 | 171,80 | |||
03.05.2024 | 19:10:10,068 | 50 | 171,72 | |
50 | 171,72 | |||
50 | 171,72 | |||
03.05.2024 | 19:09:47,020 | 40 | 171,72 | |
40 | 171,72 | |||
40 | 171,72 | |||
03.05.2024 | 19:09:35,838 | 5 | 171,78 | |
5 | 171,78 | |||
5 | 171,78 | |||
03.05.2024 | 19:09:07,482 | 17 | 171,72 | |
17 | 171,72 | |||
17 | 171,72 | |||
03.05.2024 | 19:08:21,776 | 30 | 171,74 | |
30 | 171,74 | |||
30 | 171,74 | |||
03.05.2024 | 19:08:20,282 | 50 | 171,74 | |
50 | 171,74 | |||
50 | 171,74 | |||
03.05.2024 | 19:08:03,220 | 10 | 171,74 | |
10 | 171,74 | |||
10 | 171,74 | |||
03.05.2024 | 19:07:11,644 | 6 | 171,74 | |
6 | 171,74 | |||
6 | 171,74 | |||
03.05.2024 | 19:06:48,965 | 10 | 171,82 | |
10 | 171,82 | |||
10 | 171,82 | |||
03.05.2024 | 19:05:25,481 | 16 | 171,70 | |
16 | 171,70 | |||
16 | 171,70 | |||
03.05.2024 | 19:05:20,313 | 1 | 171,78 | |
1 | 171,78 | |||
1 | 171,78 | |||
03.05.2024 | 19:05:11,457 | 70 | 171,70 | |
70 | 171,70 | |||
70 | 171,70 | |||
03.05.2024 | 19:04:20,284 | 147 | 171,66 | |
147 | 171,66 | |||
147 | 171,66 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00