Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
898
753
152,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2024 | 21:59:58,219 | 25 | 152,58 | |
| 25 | 152,58 | |||
| 25 | 152,58 | |||
| 30.04.2024 | 21:58:38,558 | 30 | 152,54 | |
| 30 | 152,54 | |||
| 30 | 152,54 | |||
| 30.04.2024 | 21:57:32,685 | 15 | 152,42 | |
| 15 | 152,42 | |||
| 15 | 152,42 | |||
| 30.04.2024 | 21:57:01,722 | 21 | 152,52 | |
| 21 | 152,52 | |||
| 21 | 152,52 | |||
| 30.04.2024 | 21:56:33,724 | 100 | 152,60 | |
| 100 | 152,60 | |||
| 100 | 152,60 | |||
| 30.04.2024 | 21:55:27,779 | 8 | 152,52 | |
| 8 | 152,52 | |||
| 8 | 152,52 | |||
| 30.04.2024 | 21:55:25,752 | 10 | 152,40 | |
| 10 | 152,40 | |||
| 10 | 152,40 | |||
| 30.04.2024 | 21:55:25,571 | 102 | 152,50 | |
| 100 | 152,50 | |||
| 102 | 152,50 | |||
| 2 | 152,50 | |||
| 30.04.2024 | 21:55:16,745 | 30 | 152,60 | |
| 30 | 152,60 | |||
| 30 | 152,60 | |||
| 30.04.2024 | 21:55:08,385 | 80 | 152,62 | |
| 60 | 152,62 | |||
| 20 | 152,62 | |||
| 80 | 152,62 | |||
| 30.04.2024 | 21:55:08,179 | 69 | 152,62 | |
| 15 | 152,62 | |||
| 69 | 152,62 | |||
| 4 | 152,62 | |||
| 20 | 152,62 | |||
| 30 | 152,62 | |||
| 30.04.2024 | 21:55:07,994 | 9 | 152,90 | |
| 9 | 152,90 | |||
| 9 | 152,90 | |||
| 30.04.2024 | 21:54:59,935 | 155 | 152,92 | |
| 155 | 152,92 | |||
| 155 | 152,92 | |||
| 30.04.2024 | 21:54:51,952 | 240 | 152,92 | |
| 240 | 152,92 | |||
| 240 | 152,92 | |||
| 30.04.2024 | 21:54:51,850 | 207 | 152,92 | |
| 7 | 152,92 | |||
| 150 | 152,92 | |||
| 207 | 152,92 | |||
| 50 | 152,92 | |||
| 30.04.2024 | 21:54:51,701 | 56 | 153,00 | |
| 10 | 153,00 | |||
| 10 | 153,00 | |||
| 20 | 153,00 | |||
| 56 | 153,00 | |||
| 3 | 153,00 | |||
| 3 | 153,00 | |||
| 10 | 153,00 | |||
| 30.04.2024 | 21:54:47,702 | 10 | 153,04 | |
| 10 | 153,04 | |||
| 10 | 153,04 | |||
| 30.04.2024 | 21:54:41,206 | 115 | 153,10 | |
| 50 | 153,10 | |||
| 115 | 153,10 | |||
| 65 | 153,10 | |||
| 30.04.2024 | 21:54:32,003 | 25 | 153,22 | |
| 25 | 153,22 | |||
| 25 | 153,22 | |||
| 30.04.2024 | 21:53:13,001 | 28 | 153,06 | |
| 28 | 153,06 | |||
| 19 | 153,06 | |||
| 8 | 153,06 | |||
| 1 | 153,06 | |||
| 30.04.2024 | 21:53:12,814 | 40 | 153,06 | |
| 40 | 153,06 | |||
| 40 | 153,06 | |||
| 30.04.2024 | 21:51:35,105 | 84 | 153,34 | |
| 84 | 153,34 | |||
| 84 | 153,34 | |||
| 30.04.2024 | 21:48:04,260 | 13 | 153,70 | |
| 13 | 153,70 | |||
| 13 | 153,70 | |||
| 30.04.2024 | 21:42:35,284 | 5 | 153,56 | |
| 5 | 153,56 | |||
| 5 | 153,56 | |||
| 30.04.2024 | 21:41:57,443 | 10 | 153,62 | |
| 10 | 153,62 | |||
| 10 | 153,62 | |||
| 30.04.2024 | 21:41:24,722 | 56 | 153,66 | |
| 56 | 153,66 | |||
| 56 | 153,66 | |||
| 30.04.2024 | 21:32:48,271 | 32 | 153,92 | |
| 32 | 153,92 | |||
| 32 | 153,92 | |||
| 30.04.2024 | 21:31:51,185 | 6 | 153,86 | |
| 6 | 153,86 | |||
| 6 | 153,86 | |||
| 30.04.2024 | 21:31:27,701 | 10 | 153,82 | |
| 10 | 153,82 | |||
| 10 | 153,82 | |||
| 30.04.2024 | 21:29:26,771 | 7 | 153,94 | |
| 7 | 153,94 | |||
| 7 | 153,94 | |||
| 30.04.2024 | 21:29:24,541 | 114 | 153,82 | |
| 114 | 153,82 | |||
| 114 | 153,82 | |||
| 30.04.2024 | 21:23:16,049 | 4 | 153,54 | |
| 4 | 153,54 | |||
| 4 | 153,54 | |||
| 30.04.2024 | 21:22:17,562 | 1 | 153,46 | |
| 1 | 153,46 | |||
| 1 | 153,46 | |||
| 30.04.2024 | 21:18:54,849 | 10 | 153,42 | |
| 10 | 153,42 | |||
| 10 | 153,42 | |||
| 30.04.2024 | 21:18:27,109 | 46 | 153,42 | |
| 46 | 153,42 | |||
| 46 | 153,42 | |||
| 30.04.2024 | 21:18:26,172 | 10 | 153,42 | |
| 10 | 153,42 | |||
| 10 | 153,42 | |||
| 30.04.2024 | 21:17:47,099 | 192 | 153,30 | |
| 192 | 153,30 | |||
| 192 | 153,30 | |||
| 30.04.2024 | 21:17:36,351 | 22 | 153,24 | |
| 22 | 153,24 | |||
| 22 | 153,24 | |||
| 30.04.2024 | 21:15:48,984 | 5 | 153,50 | |
| 5 | 153,50 | |||
| 5 | 153,50 | |||
| 30.04.2024 | 21:11:21,579 | 35 | 153,58 | |
| 35 | 153,58 | |||
| 35 | 153,58 | |||
| 30.04.2024 | 21:09:36,040 | 269 | 153,40 | |
| 269 | 153,40 | |||
| 269 | 153,40 | |||
| 30.04.2024 | 21:09:02,947 | 15 | 153,46 | |
| 15 | 153,46 | |||
| 15 | 153,46 | |||
| 30.04.2024 | 21:06:48,975 | 10 | 153,42 | |
| 10 | 153,42 | |||
| 10 | 153,42 | |||
| 30.04.2024 | 21:03:12,275 | 3 | 153,46 | |
| 3 | 153,46 | |||
| 3 | 153,46 | |||
| 30.04.2024 | 21:02:29,398 | 38 | 153,30 | |
| 38 | 153,30 | |||
| 38 | 153,30 | |||
| 30.04.2024 | 21:00:48,294 | 200 | 153,30 | |
| 200 | 153,30 | |||
| 200 | 153,30 | |||
| 30.04.2024 | 21:00:47,595 | 1 | 153,40 | |
| 1 | 153,40 | |||
| 1 | 153,40 | |||
| 30.04.2024 | 20:59:57,686 | 10 | 153,26 | |
| 10 | 153,26 | |||
| 10 | 153,26 | |||
| 30.04.2024 | 20:59:32,303 | 4 | 153,28 | |
| 4 | 153,28 | |||
| 4 | 153,28 | |||
| 30.04.2024 | 20:58:58,455 | 10 | 153,24 | |
| 10 | 153,24 | |||
| 10 | 153,24 | |||
| 30.04.2024 | 20:58:24,318 | 51 | 153,28 | |
| 51 | 153,28 | |||
| 51 | 153,28 | |||
| 30.04.2024 | 20:57:40,062 | 30 | 153,28 | |
| 30 | 153,28 | |||
| 30 | 153,28 | |||
| 30.04.2024 | 20:57:11,841 | 42 | 153,26 | |
| 42 | 153,26 | |||
| 25 | 153,26 | |||
| 2 | 153,26 | |||
| 15 | 153,26 | |||
| 30.04.2024 | 20:57:11,771 | 7 | 153,26 | |
| 7 | 153,26 | |||
| 7 | 153,26 | |||
| 30.04.2024 | 20:54:36,257 | 39 | 153,46 | |
| 39 | 153,46 | |||
| 39 | 153,46 | |||
| 30.04.2024 | 20:54:14,115 | 344 | 153,30 | |
| 30 | 153,30 | |||
| 17 | 153,30 | |||
| 70 | 153,30 | |||
| 30 | 153,30 | |||
| 40 | 153,30 | |||
| 344 | 153,30 | |||
| 7 | 153,30 | |||
| 50 | 153,30 | |||
| 40 | 153,30 | |||
| 20 | 153,30 | |||
| 40 | 153,30 | |||
| 30.04.2024 | 20:54:13,961 | 50 | 153,30 | |
| 50 | 153,30 | |||
| 50 | 153,30 | |||
| 30.04.2024 | 20:52:26,862 | 2 | 153,56 | |
| 2 | 153,56 | |||
| 2 | 153,56 | |||
| 30.04.2024 | 20:50:16,033 | 5 | 153,54 | |
| 5 | 153,54 | |||
| 5 | 153,54 | |||
| 30.04.2024 | 20:50:14,754 | 20 | 153,50 | |
| 20 | 153,50 | |||
| 20 | 153,50 | |||
| 30.04.2024 | 20:47:38,155 | 100 | 153,76 | |
| 100 | 153,76 | |||
| 100 | 153,76 | |||
| 30.04.2024 | 20:46:58,070 | 2 | 153,78 | |
| 2 | 153,78 | |||
| 2 | 153,78 | |||
| 30.04.2024 | 20:45:19,262 | 5 | 153,86 | |
| 5 | 153,86 | |||
| 5 | 153,86 | |||
| 30.04.2024 | 20:42:23,771 | 30 | 153,84 | |
| 30 | 153,84 | |||
| 30 | 153,84 | |||
| 30.04.2024 | 20:41:37,099 | 3 | 153,88 | |
| 3 | 153,88 | |||
| 3 | 153,88 | |||
| 30.04.2024 | 20:41:36,384 | 4 | 153,88 | |
| 4 | 153,88 | |||
| 4 | 153,88 | |||
| 30.04.2024 | 20:39:54,164 | 10 | 153,80 | |
| 10 | 153,80 | |||
| 10 | 153,80 | |||
| 30.04.2024 | 20:35:02,878 | 10 | 153,80 | |
| 10 | 153,80 | |||
| 10 | 153,80 | |||
| 30.04.2024 | 20:34:29,431 | 8 | 153,76 | |
| 8 | 153,76 | |||
| 8 | 153,76 | |||
| 30.04.2024 | 20:32:48,105 | 54 | 153,60 | |
| 54 | 153,60 | |||
| 54 | 153,60 | |||
| 30.04.2024 | 20:28:29,788 | 15 | 153,76 | |
| 15 | 153,76 | |||
| 15 | 153,76 | |||
| 30.04.2024 | 20:28:28,778 | 3 | 153,76 | |
| 3 | 153,76 | |||
| 3 | 153,76 | |||
| 30.04.2024 | 20:27:35,494 | 8 | 153,84 | |
| 8 | 153,84 | |||
| 8 | 153,84 | |||
| 30.04.2024 | 20:24:25,165 | 160 | 153,86 | |
| 160 | 153,86 | |||
| 160 | 153,86 | |||
| 30.04.2024 | 20:20:54,453 | 13 | 153,84 | |
| 13 | 153,84 | |||
| 13 | 153,84 | |||
| 30.04.2024 | 20:20:46,543 | 25 | 153,88 | |
| 25 | 153,88 | |||
| 25 | 153,88 | |||
| 30.04.2024 | 20:15:20,139 | 10 | 153,92 | |
| 10 | 153,92 | |||
| 10 | 153,92 | |||
| 30.04.2024 | 20:13:12,058 | 1 | 153,98 | |
| 1 | 153,98 | |||
| 1 | 153,98 | |||
| 30.04.2024 | 20:11:23,755 | 25 | 153,84 | |
| 25 | 153,84 | |||
| 25 | 153,84 | |||
| 30.04.2024 | 20:10:37,184 | 3 | 153,88 | |
| 3 | 153,88 | |||
| 3 | 153,88 | |||
| 30.04.2024 | 20:05:33,295 | 35 | 153,74 | |
| 35 | 153,74 | |||
| 35 | 153,74 | |||
| 30.04.2024 | 20:02:37,047 | 2 | 153,88 | |
| 2 | 153,88 | |||
| 2 | 153,88 | |||
| 30.04.2024 | 20:02:14,569 | 5 | 153,88 | |
| 5 | 153,88 | |||
| 5 | 153,88 | |||
| 30.04.2024 | 20:00:00,319 | 7 | 153,66 | |
| 7 | 153,66 | |||
| 7 | 153,66 | |||
| 30.04.2024 | 19:58:50,347 | 6 | 153,52 | |
| 6 | 153,52 | |||
| 6 | 153,52 | |||
| 30.04.2024 | 19:58:12,006 | 2 | 153,60 | |
| 2 | 153,60 | |||
| 2 | 153,60 | |||
| 30.04.2024 | 19:55:12,069 | 9 | 153,86 | |
| 9 | 153,86 | |||
| 9 | 153,86 | |||
| 30.04.2024 | 19:54:32,484 | 5 | 153,76 | |
| 5 | 153,76 | |||
| 5 | 153,76 | |||
| 30.04.2024 | 19:54:32,018 | 7 | 153,88 | |
| 7 | 153,88 | |||
| 7 | 153,88 | |||
| 30.04.2024 | 19:54:25,695 | 14 | 153,86 | |
| 14 | 153,86 | |||
| 14 | 153,86 | |||
| 30.04.2024 | 19:53:03,357 | 2 | 153,80 | |
| 2 | 153,80 | |||
| 2 | 153,80 | |||
| 30.04.2024 | 19:51:42,071 | 100 | 153,94 | |
| 100 | 153,94 | |||
| 100 | 153,94 | |||
| 30.04.2024 | 19:50:07,370 | 2 | 153,84 | |
| 2 | 153,84 | |||
| 2 | 153,84 | |||
| 30.04.2024 | 19:49:56,644 | 61 | 153,98 | |
| 61 | 153,98 | |||
| 61 | 153,98 | |||
| 30.04.2024 | 19:47:07,645 | 12 | 153,98 | |
| 12 | 153,98 | |||
| 12 | 153,98 | |||
| 30.04.2024 | 19:43:02,894 | 20 | 154,04 | |
| 20 | 154,04 | |||
| 20 | 154,04 | |||
| 30.04.2024 | 19:40:55,237 | 6 | 154,02 | |
| 6 | 154,02 | |||
| 6 | 154,02 | |||
| 30.04.2024 | 19:39:45,096 | 1 | 154,06 | |
| 1 | 154,06 | |||
| 1 | 154,06 | |||
| 30.04.2024 | 19:39:09,352 | 70 | 154,00 | |
| 70 | 154,00 | |||
| 70 | 154,00 | |||
| 30.04.2024 | 19:38:40,057 | 42 | 154,00 | |
| 42 | 154,00 | |||
| 42 | 154,00 | |||
| 30.04.2024 | 19:37:37,391 | 5 | 153,96 | |
| 5 | 153,96 | |||
| 5 | 153,96 | |||
| 30.04.2024 | 19:31:03,797 | 3 | 153,80 | |
| 3 | 153,80 | |||
| 3 | 153,80 | |||
| 30.04.2024 | 19:30:35,805 | 12 | 153,94 | |
| 12 | 153,94 | |||
| 12 | 153,94 | |||
| 30.04.2024 | 19:29:36,024 | 8 | 153,84 | |
| 8 | 153,84 | |||
| 8 | 153,84 | |||
| 30.04.2024 | 19:28:54,294 | 10 | 154,02 | |
| 10 | 154,02 | |||
| 10 | 154,02 | |||
| 30.04.2024 | 19:26:57,637 | 200 | 153,86 | |
| 200 | 153,86 | |||
| 200 | 153,86 | |||
| 30.04.2024 | 19:21:01,636 | 5 | 153,46 | |
| 5 | 153,46 | |||
| 5 | 153,46 | |||
| 30.04.2024 | 19:20:33,507 | 6 | 153,48 | |
| 6 | 153,48 | |||
| 6 | 153,48 | |||
| 30.04.2024 | 19:19:26,127 | 344 | 153,48 | |
| 344 | 153,48 | |||
| 344 | 153,48 | |||
| 30.04.2024 | 19:17:30,216 | 10 | 153,60 | |
| 10 | 153,60 | |||
| 10 | 153,60 | |||
| 30.04.2024 | 19:16:11,277 | 200 | 153,56 | |
| 200 | 153,56 | |||
| 200 | 153,56 | |||
| 30.04.2024 | 19:12:31,771 | 133 | 153,38 | |
| 61 | 153,38 | |||
| 20 | 153,38 | |||
| 133 | 153,38 | |||
| 32 | 153,38 | |||
| 20 | 153,38 | |||
| 30.04.2024 | 19:12:31,624 | 220 | 153,38 | |
| 20 | 153,38 | |||
| 220 | 153,38 | |||
| 20 | 153,38 | |||
| 40 | 153,38 | |||
| 20 | 153,38 | |||
| 120 | 153,38 | |||
| 30.04.2024 | 19:09:45,109 | 20 | 153,74 | |
| 20 | 153,74 | |||
| 20 | 153,74 | |||
| 30.04.2024 | 19:09:42,626 | 14 | 153,58 | |
| 14 | 153,58 | |||
| 14 | 153,58 | |||
| 30.04.2024 | 19:08:24,755 | 40 | 153,80 | |
| 40 | 153,80 | |||
| 40 | 153,80 | |||
| 30.04.2024 | 19:06:53,706 | 1 | 154,00 | |
| 1 | 154,00 | |||
| 1 | 154,00 | |||
| 30.04.2024 | 19:05:59,196 | 11 | 153,86 | |
| 11 | 153,86 | |||
| 11 | 153,86 | |||
| 30.04.2024 | 19:04:29,840 | 2 | 153,94 | |
| 2 | 153,94 | |||
| 2 | 153,94 | |||
| 30.04.2024 | 19:02:04,040 | 60 | 153,70 | |
| 60 | 153,70 | |||
| 60 | 153,70 | |||
| 30.04.2024 | 19:01:07,148 | 68 | 153,78 | |
| 68 | 153,78 | |||
| 68 | 153,78 | |||
| 30.04.2024 | 19:00:39,534 | 17 | 153,84 | |
| 17 | 153,84 | |||
| 17 | 153,84 | |||
| 30.04.2024 | 19:00:37,236 | 2 | 153,90 | |
| 2 | 153,90 | |||
| 2 | 153,90 | |||
| 30.04.2024 | 18:58:01,155 | 15 | 153,68 | |
| 15 | 153,68 | |||
| 15 | 153,68 | |||
| 30.04.2024 | 18:56:21,346 | 2 | 153,60 | |
| 2 | 153,60 | |||
| 2 | 153,60 | |||
| 30.04.2024 | 18:56:15,955 | 30 | 153,56 | |
| 30 | 153,56 | |||
| 30 | 153,56 | |||
| 30.04.2024 | 18:55:52,395 | 20 | 153,64 | |
| 20 | 153,64 | |||
| 20 | 153,64 | |||
| 30.04.2024 | 18:55:51,264 | 545 | 153,52 | |
| 500 | 153,52 | |||
| 35 | 153,52 | |||
| 545 | 153,52 | |||
| 10 | 153,52 | |||
| 30.04.2024 | 18:55:51,130 | 35 | 153,52 | |
| 35 | 153,52 | |||
| 35 | 153,52 | |||
| 30.04.2024 | 18:55:45,446 | 25 | 153,64 | |
| 25 | 153,64 | |||
| 25 | 153,64 | |||
| 30.04.2024 | 18:52:26,901 | 100 | 153,70 | |
| 100 | 153,70 | |||
| 100 | 153,70 | |||
| 30.04.2024 | 18:45:18,259 | 660 | 153,70 | |
| 176 | 153,70 | |||
| 4 | 153,70 | |||
| 380 | 153,70 | |||
| 660 | 153,70 | |||
| 100 | 153,70 | |||
| 30.04.2024 | 18:45:18,013 | 228 | 153,70 | |
| 64 | 153,70 | |||
| 10 | 153,70 | |||
| 228 | 153,70 | |||
| 154 | 153,70 | |||
| 30.04.2024 | 18:45:17,859 | 95 | 153,80 | |
| 45 | 153,80 | |||
| 50 | 153,80 | |||
| 95 | 153,80 | |||
| 30.04.2024 | 18:45:03,710 | 15 | 153,82 | |
| 15 | 153,82 | |||
| 15 | 153,82 | |||
| 30.04.2024 | 18:45:03,552 | 65 | 153,82 | |
| 50 | 153,82 | |||
| 15 | 153,82 | |||
| 65 | 153,82 | |||
| 30.04.2024 | 18:45:03,322 | 105 | 153,90 | |
| 105 | 153,90 | |||
| 105 | 153,90 | |||
| 30.04.2024 | 18:44:03,424 | 147 | 153,92 | |
| 147 | 153,92 | |||
| 147 | 153,92 | |||
| 30.04.2024 | 18:42:07,222 | 456 | 153,94 | |
| 15 | 153,94 | |||
| 10 | 153,94 | |||
| 50 | 153,94 | |||
| 10 | 153,94 | |||
| 34 | 153,94 | |||
| 30 | 153,94 | |||
| 8 | 153,94 | |||
| 220 | 153,94 | |||
| 9 | 153,94 | |||
| 13 | 153,94 | |||
| 120 | 153,94 | |||
| 3 | 153,94 | |||
| 25 | 153,94 | |||
| 3 | 153,94 | |||
| 10 | 153,94 | |||
| 280 | 153,94 | |||
| 50 | 153,94 | |||
| 22 | 153,94 | |||
| 30.04.2024 | 18:42:07,139 | 40 | 154,00 | |
| 30 | 154,00 | |||
| 40 | 154,00 | |||
| 10 | 154,00 | |||
| 30.04.2024 | 18:40:46,255 | 5 | 154,10 | |
| 5 | 154,10 | |||
| 5 | 154,10 | |||
| 30.04.2024 | 18:39:21,689 | 54 | 154,18 | |
| 54 | 154,18 | |||
| 54 | 154,18 | |||
| 30.04.2024 | 18:33:29,709 | 5 | 154,44 | |
| 5 | 154,44 | |||
| 5 | 154,44 | |||
| 30.04.2024 | 18:32:50,850 | 300 | 154,50 | |
| 300 | 154,50 | |||
| 300 | 154,50 | |||
| 30.04.2024 | 18:30:15,169 | 6 | 154,70 | |
| 6 | 154,70 | |||
| 6 | 154,70 | |||
| 30.04.2024 | 18:29:30,979 | 6 | 154,74 | |
| 6 | 154,74 | |||
| 6 | 154,74 | |||
| 30.04.2024 | 18:25:27,201 | 22 | 154,68 | |
| 22 | 154,68 | |||
| 22 | 154,68 | |||
| 30.04.2024 | 18:22:37,122 | 19 | 154,84 | |
| 19 | 154,84 | |||
| 19 | 154,84 | |||
| 30.04.2024 | 18:22:25,935 | 8 | 154,82 | |
| 8 | 154,82 | |||
| 8 | 154,82 | |||
| 30.04.2024 | 18:21:31,053 | 15 | 154,62 | |
| 15 | 154,62 | |||
| 15 | 154,62 | |||
| 30.04.2024 | 18:19:17,563 | 10 | 154,62 | |
| 10 | 154,62 | |||
| 10 | 154,62 | |||
| 30.04.2024 | 18:18:55,409 | 1 | 154,60 | |
| 1 | 154,60 | |||
| 1 | 154,60 | |||
| 30.04.2024 | 18:14:26,064 | 14 | 154,58 | |
| 14 | 154,58 | |||
| 14 | 154,58 | |||
| 30.04.2024 | 18:13:46,117 | 14 | 154,64 | |
| 14 | 154,64 | |||
| 14 | 154,64 | |||
| 30.04.2024 | 18:13:25,884 | 2 | 154,52 | |
| 2 | 154,52 | |||
| 2 | 154,52 | |||
| 30.04.2024 | 18:11:53,982 | 50 | 154,62 | |
| 50 | 154,62 | |||
| 50 | 154,62 | |||
| 30.04.2024 | 18:07:43,727 | 3 | 154,62 | |
| 3 | 154,62 | |||
| 3 | 154,62 | |||
| 30.04.2024 | 18:06:31,244 | 80 | 154,46 | |
| 80 | 154,46 | |||
| 80 | 154,46 | |||
| 30.04.2024 | 18:05:34,657 | 20 | 154,50 | |
| 10 | 154,50 | |||
| 10 | 154,50 | |||
| 20 | 154,50 | |||
| 30.04.2024 | 18:01:09,607 | 20 | 154,64 | |
| 20 | 154,64 | |||
| 20 | 154,64 | |||
| 30.04.2024 | 18:00:17,016 | 5 | 154,74 | |
| 5 | 154,74 | |||
| 5 | 154,74 | |||
| 30.04.2024 | 17:57:13,061 | 1 | 154,84 | |
| 1 | 154,84 | |||
| 1 | 154,84 | |||
| 30.04.2024 | 17:55:57,032 | 1 | 154,90 | |
| 1 | 154,90 | |||
| 1 | 154,90 | |||
| 30.04.2024 | 17:55:24,814 | 2 | 154,86 | |
| 2 | 154,86 | |||
| 2 | 154,86 | |||
| 30.04.2024 | 17:54:28,145 | 15 | 154,82 | |
| 15 | 154,82 | |||
| 15 | 154,82 | |||
| 30.04.2024 | 17:53:38,178 | 100 | 154,76 | |
| 100 | 154,76 | |||
| 100 | 154,76 | |||
| 30.04.2024 | 17:50:36,216 | 20 | 154,74 | |
| 20 | 154,74 | |||
| 20 | 154,74 | |||
| 30.04.2024 | 17:49:41,685 | 21 | 154,76 | |
| 21 | 154,76 | |||
| 21 | 154,76 | |||
| 30.04.2024 | 17:48:45,993 | 32 | 154,78 | |
| 10 | 154,78 | |||
| 22 | 154,78 | |||
| 32 | 154,78 | |||
| 30.04.2024 | 17:47:00,496 | 10 | 154,82 | |
| 10 | 154,82 | |||
| 10 | 154,82 | |||
| 30.04.2024 | 17:46:27,573 | 12 | 154,82 | |
| 12 | 154,82 | |||
| 12 | 154,82 | |||
| 30.04.2024 | 17:46:23,772 | 43 | 154,82 | |
| 43 | 154,82 | |||
| 43 | 154,82 | |||
| 30.04.2024 | 17:44:36,832 | 50 | 154,70 | |
| 50 | 154,70 | |||
| 50 | 154,70 | |||
| 30.04.2024 | 17:41:07,369 | 200 | 154,52 | |
| 200 | 154,52 | |||
| 200 | 154,52 | |||
| 30.04.2024 | 17:37:46,411 | 2 | 154,94 | |
| 2 | 154,94 | |||
| 2 | 154,94 | |||
| 30.04.2024 | 17:35:25,847 | 75 | 154,90 | |
| 75 | 154,90 | |||
| 75 | 154,90 | |||
| 30.04.2024 | 17:32:11,811 | 200 | 154,66 | |
| 200 | 154,66 | |||
| 200 | 154,66 | |||
| 30.04.2024 | 17:30:34,839 | 180 | 154,76 | |
| 180 | 154,76 | |||
| 180 | 154,76 | |||
| 30.04.2024 | 17:29:51,295 | 40 | 154,72 | |
| 40 | 154,72 | |||
| 40 | 154,72 | |||
| 30.04.2024 | 17:29:25,245 | 32 | 154,78 | |
| 32 | 154,78 | |||
| 32 | 154,78 | |||
| 30.04.2024 | 17:28:39,239 | 184 | 154,64 | |
| 184 | 154,64 | |||
| 184 | 154,64 | |||
| 30.04.2024 | 17:28:06,114 | 20 | 154,68 | |
| 20 | 154,68 | |||
| 20 | 154,68 | |||
| 30.04.2024 | 17:26:35,283 | 6 | 154,70 | |
| 6 | 154,70 | |||
| 6 | 154,70 | |||
| 30.04.2024 | 17:25:10,533 | 675 | 154,62 | |
| 675 | 154,62 | |||
| 675 | 154,62 | |||
| 30.04.2024 | 17:23:56,875 | 10 | 154,82 | |
| 10 | 154,82 | |||
| 10 | 154,82 | |||
| 30.04.2024 | 17:22:27,122 | 174 | 154,80 | |
| 174 | 154,80 | |||
| 174 | 154,80 | |||
| 30.04.2024 | 17:21:34,216 | 15 | 154,96 | |
| 15 | 154,96 | |||
| 15 | 154,96 | |||
| 30.04.2024 | 17:21:02,221 | 50 | 154,90 | |
| 50 | 154,90 | |||
| 50 | 154,90 | |||
| 30.04.2024 | 17:19:13,796 | 1 | 154,94 | |
| 1 | 154,94 | |||
| 1 | 154,94 | |||
| 30.04.2024 | 17:18:54,367 | 10 | 154,96 | |
| 10 | 154,96 | |||
| 10 | 154,96 | |||
| 30.04.2024 | 17:18:47,934 | 30 | 154,92 | |
| 30 | 154,92 | |||
| 30 | 154,92 | |||
| 30.04.2024 | 17:16:00,910 | 50 | 154,60 | |
| 50 | 154,60 | |||
| 50 | 154,60 | |||
| 30.04.2024 | 17:15:36,880 | 80 | 154,62 | |
| 80 | 154,62 | |||
| 80 | 154,62 | |||
| 30.04.2024 | 17:15:27,270 | 30 | 154,68 | |
| 30 | 154,68 | |||
| 30 | 154,68 | |||
| 30.04.2024 | 17:08:38,243 | 1 | 154,80 | |
| 1 | 154,80 | |||
| 1 | 154,80 | |||
| 30.04.2024 | 17:08:29,941 | 20 | 154,88 | |
| 20 | 154,88 | |||
| 20 | 154,88 | |||
| 30.04.2024 | 17:07:21,338 | 33 | 154,90 | |
| 33 | 154,90 | |||
| 33 | 154,90 | |||
| 30.04.2024 | 17:00:55,545 | 30 | 155,02 | |
| 30 | 155,02 | |||
| 30 | 155,02 | |||
| 30.04.2024 | 17:00:54,793 | 160 | 155,00 | |
| 30 | 155,00 | |||
| 160 | 155,00 | |||
| 50 | 155,00 | |||
| 50 | 155,00 | |||
| 10 | 155,00 | |||
| 20 | 155,00 | |||
| 30.04.2024 | 17:00:28,686 | 30 | 155,06 | |
| 30 | 155,06 | |||
| 30 | 155,06 | |||
| 30.04.2024 | 16:59:43,944 | 2 | 155,22 | |
| 2 | 155,22 | |||
| 2 | 155,22 | |||
| 30.04.2024 | 16:59:32,009 | 32 | 155,24 | |
| 32 | 155,24 | |||
| 32 | 155,24 | |||
| 30.04.2024 | 16:59:11,114 | 3 | 155,24 | |
| 3 | 155,24 | |||
| 3 | 155,24 | |||
| 30.04.2024 | 16:57:49,800 | 7 | 155,24 | |
| 7 | 155,24 | |||
| 7 | 155,24 | |||
| 30.04.2024 | 16:54:51,044 | 12 | 155,24 | |
| 12 | 155,24 | |||
| 12 | 155,24 | |||
| 30.04.2024 | 16:53:48,875 | 200 | 155,30 | |
| 200 | 155,30 | |||
| 200 | 155,30 | |||
| 30.04.2024 | 16:51:23,928 | 300 | 155,32 | |
| 300 | 155,32 | |||
| 300 | 155,32 | |||
| 30.04.2024 | 16:50:10,405 | 96 | 155,20 | |
| 96 | 155,20 | |||
| 96 | 155,20 | |||
| 30.04.2024 | 16:48:42,445 | 20 | 155,36 | |
| 20 | 155,36 | |||
| 20 | 155,36 | |||
| 30.04.2024 | 16:44:35,780 | 1 | 155,60 | |
| 1 | 155,60 | |||
| 1 | 155,60 | |||
| 30.04.2024 | 16:42:57,284 | 60 | 155,60 | |
| 60 | 155,60 | |||
| 60 | 155,60 | |||
| 30.04.2024 | 16:42:36,080 | 15 | 155,58 | |
| 15 | 155,58 | |||
| 15 | 155,58 | |||
| 30.04.2024 | 16:41:51,338 | 2 | 155,60 | |
| 2 | 155,60 | |||
| 2 | 155,60 | |||
| 30.04.2024 | 16:41:11,273 | 2 | 155,38 | |
| 2 | 155,38 | |||
| 2 | 155,38 | |||
| 30.04.2024 | 16:39:54,384 | 15 | 155,28 | |
| 15 | 155,28 | |||
| 15 | 155,28 | |||
| 30.04.2024 | 16:39:10,592 | 20 | 155,34 | |
| 20 | 155,34 | |||
| 20 | 155,34 | |||
| 30.04.2024 | 16:33:03,254 | 17 | 155,22 | |
| 17 | 155,22 | |||
| 17 | 155,22 | |||
| 30.04.2024 | 16:32:02,706 | 33 | 155,22 | |
| 33 | 155,22 | |||
| 33 | 155,22 | |||
| 30.04.2024 | 16:31:49,610 | 25 | 155,10 | |
| 25 | 155,10 | |||
| 25 | 155,10 | |||
| 30.04.2024 | 16:31:41,137 | 10 | 155,30 | |
| 10 | 155,30 | |||
| 10 | 155,30 | |||
| 30.04.2024 | 16:31:28,372 | 11 | 155,18 | |
| 11 | 155,18 | |||
| 11 | 155,18 | |||
| 30.04.2024 | 16:29:10,049 | 800 | 155,34 | |
| 800 | 155,34 | |||
| 800 | 155,34 | |||
| 30.04.2024 | 16:28:33,686 | 1 000 | 155,30 | |
| 1 000 | 155,30 | |||
| 1 000 | 155,30 | |||
| 30.04.2024 | 16:28:14,688 | 200 | 155,32 | |
| 200 | 155,32 | |||
| 200 | 155,32 | |||
| 30.04.2024 | 16:27:56,597 | 10 | 155,40 | |
| 10 | 155,40 | |||
| 10 | 155,40 | |||
| 30.04.2024 | 16:27:50,952 | 10 | 155,52 | |
| 10 | 155,52 | |||
| 10 | 155,52 | |||
| 30.04.2024 | 16:25:07,387 | 1 | 155,54 | |
| 1 | 155,54 | |||
| 1 | 155,54 | |||
| 30.04.2024 | 16:24:06,426 | 15 | 155,64 | |
| 15 | 155,64 | |||
| 15 | 155,64 | |||
| 30.04.2024 | 16:22:37,973 | 1 | 155,86 | |
| 1 | 155,86 | |||
| 1 | 155,86 | |||
| 30.04.2024 | 16:22:34,222 | 30 | 155,88 | |
| 30 | 155,88 | |||
| 30 | 155,88 | |||
| 30.04.2024 | 16:19:08,813 | 2 | 155,58 | |
| 2 | 155,58 | |||
| 2 | 155,58 | |||
| 30.04.2024 | 16:19:00,097 | 1 | 155,54 | |
| 1 | 155,54 | |||
| 1 | 155,54 | |||
| 30.04.2024 | 16:18:56,220 | 73 | 155,54 | |
| 73 | 155,54 | |||
| 73 | 155,54 | |||
| 30.04.2024 | 16:18:35,280 | 7 | 155,74 | |
| 7 | 155,74 | |||
| 7 | 155,74 | |||
| 30.04.2024 | 16:17:41,911 | 7 | 155,72 | |
| 7 | 155,72 | |||
| 7 | 155,72 | |||
| 30.04.2024 | 16:13:57,862 | 292 | 155,98 | |
| 292 | 155,98 | |||
| 292 | 155,98 | |||
| 30.04.2024 | 16:13:34,641 | 10 | 156,04 | |
| 10 | 156,04 | |||
| 10 | 156,04 | |||
| 30.04.2024 | 16:13:00,671 | 20 | 155,98 | |
| 20 | 155,98 | |||
| 20 | 155,98 | |||
| 30.04.2024 | 16:12:42,804 | 22 | 156,06 | |
| 22 | 156,06 | |||
| 22 | 156,06 | |||
| 30.04.2024 | 16:11:48,754 | 444 | 156,08 | |
| 444 | 156,08 | |||
| 444 | 156,08 | |||
| 30.04.2024 | 16:09:23,068 | 1 | 155,86 | |
| 1 | 155,86 | |||
| 1 | 155,86 | |||
| 30.04.2024 | 16:09:09,483 | 2 | 155,86 | |
| 2 | 155,86 | |||
| 2 | 155,86 | |||
| 30.04.2024 | 16:08:37,854 | 4 | 155,78 | |
| 4 | 155,78 | |||
| 4 | 155,78 | |||
| 30.04.2024 | 16:08:29,055 | 10 | 155,82 | |
| 10 | 155,82 | |||
| 10 | 155,82 | |||
| 30.04.2024 | 16:08:21,079 | 50 | 155,76 | |
| 50 | 155,76 | |||
| 50 | 155,76 | |||
| 30.04.2024 | 16:06:23,050 | 31 | 155,92 | |
| 31 | 155,92 | |||
| 31 | 155,92 | |||
| 30.04.2024 | 16:05:51,749 | 45 | 155,96 | |
| 45 | 155,96 | |||
| 45 | 155,96 | |||
| 30.04.2024 | 16:04:30,918 | 10 | 156,12 | |
| 10 | 156,12 | |||
| 10 | 156,12 | |||
| 30.04.2024 | 16:03:32,888 | 10 | 156,20 | |
| 10 | 156,20 | |||
| 10 | 156,20 | |||
| 30.04.2024 | 16:03:07,017 | 5 | 156,28 | |
| 5 | 156,28 | |||
| 5 | 156,28 | |||
| 30.04.2024 | 16:02:46,452 | 20 | 156,36 | |
| 20 | 156,36 | |||
| 20 | 156,36 | |||
| 30.04.2024 | 16:02:45,790 | 1 | 156,30 | |
| 1 | 156,30 | |||
| 1 | 156,30 | |||
| 30.04.2024 | 16:02:27,883 | 10 | 156,44 | |
| 10 | 156,44 | |||
| 10 | 156,44 | |||
| 30.04.2024 | 16:01:57,338 | 6 | 156,54 | |
| 6 | 156,54 | |||
| 6 | 156,54 | |||
| 30.04.2024 | 16:01:24,864 | 3 | 156,58 | |
| 3 | 156,58 | |||
| 3 | 156,58 | |||
| 30.04.2024 | 16:01:17,019 | 50 | 156,58 | |
| 50 | 156,58 | |||
| 50 | 156,58 | |||
| 30.04.2024 | 16:00:46,143 | 1 | 156,44 | |
| 1 | 156,44 | |||
| 1 | 156,44 | |||
| 30.04.2024 | 16:00:03,615 | 5 | 156,40 | |
| 5 | 156,40 | |||
| 5 | 156,40 | |||
| 30.04.2024 | 15:54:44,661 | 50 | 156,50 | |
| 50 | 156,50 | |||
| 50 | 156,50 | |||
| 30.04.2024 | 15:52:58,277 | 1 | 156,24 | |
| 1 | 156,24 | |||
| 1 | 156,24 | |||
| 30.04.2024 | 15:52:54,186 | 50 | 156,20 | |
| 50 | 156,20 | |||
| 50 | 156,20 | |||
| 30.04.2024 | 15:51:45,388 | 10 | 156,28 | |
| 10 | 156,28 | |||
| 10 | 156,28 | |||
| 30.04.2024 | 15:50:50,582 | 10 | 156,22 | |
| 10 | 156,22 | |||
| 10 | 156,22 | |||
| 30.04.2024 | 15:50:12,695 | 1 | 156,30 | |
| 1 | 156,30 | |||
| 1 | 156,30 | |||
| 30.04.2024 | 15:50:10,666 | 5 | 156,32 | |
| 5 | 156,32 | |||
| 5 | 156,32 | |||
| 30.04.2024 | 15:48:47,998 | 14 | 156,34 | |
| 14 | 156,34 | |||
| 14 | 156,34 | |||
| 30.04.2024 | 15:48:41,970 | 31 | 156,40 | |
| 31 | 156,40 | |||
| 31 | 156,40 | |||
| 30.04.2024 | 15:48:37,155 | 6 | 156,44 | |
| 6 | 156,44 | |||
| 6 | 156,44 | |||
| 30.04.2024 | 15:46:30,818 | 8 | 156,30 | |
| 8 | 156,30 | |||
| 8 | 156,30 | |||
| 30.04.2024 | 15:46:15,516 | 3 | 156,38 | |
| 3 | 156,38 | |||
| 3 | 156,38 | |||
| 30.04.2024 | 15:45:41,222 | 16 | 156,48 | |
| 16 | 156,48 | |||
| 16 | 156,48 | |||
| 30.04.2024 | 15:45:07,056 | 2 | 156,62 | |
| 2 | 156,62 | |||
| 2 | 156,62 | |||
| 30.04.2024 | 15:44:37,875 | 8 | 156,82 | |
| 8 | 156,82 | |||
| 8 | 156,82 | |||
| 30.04.2024 | 15:43:38,333 | 70 | 156,80 | |
| 70 | 156,80 | |||
| 70 | 156,80 | |||
| 30.04.2024 | 15:43:32,619 | 40 | 156,74 | |
| 40 | 156,74 | |||
| 40 | 156,74 | |||
| 30.04.2024 | 15:43:01,023 | 60 | 156,80 | |
| 60 | 156,80 | |||
| 60 | 156,80 | |||
| 30.04.2024 | 15:42:45,350 | 30 | 156,78 | |
| 30 | 156,78 | |||
| 30 | 156,78 | |||
| 30.04.2024 | 15:42:38,092 | 20 | 156,66 | |
| 20 | 156,66 | |||
| 20 | 156,66 | |||
| 30.04.2024 | 15:42:18,452 | 20 | 156,62 | |
| 20 | 156,62 | |||
| 20 | 156,62 | |||
| 30.04.2024 | 15:42:01,090 | 200 | 156,70 | |
| 200 | 156,70 | |||
| 200 | 156,70 | |||
| 30.04.2024 | 15:41:18,126 | 7 | 156,70 | |
| 7 | 156,70 | |||
| 7 | 156,70 | |||
| 30.04.2024 | 15:41:07,449 | 10 | 156,80 | |
| 10 | 156,80 | |||
| 10 | 156,80 | |||
| 30.04.2024 | 15:40:55,627 | 255 | 156,80 | |
| 255 | 156,80 | |||
| 255 | 156,80 | |||
| 30.04.2024 | 15:40:48,976 | 17 | 156,98 | |
| 17 | 156,98 | |||
| 17 | 156,98 | |||
| 30.04.2024 | 15:40:47,130 | 2 | 156,88 | |
| 2 | 156,88 | |||
| 2 | 156,88 | |||
| 30.04.2024 | 15:40:42,759 | 63 | 156,90 | |
| 63 | 156,90 | |||
| 63 | 156,90 | |||
| 30.04.2024 | 15:40:25,658 | 50 | 156,68 | |
| 50 | 156,68 | |||
| 50 | 156,68 | |||
| 30.04.2024 | 15:40:09,201 | 100 | 156,60 | |
| 100 | 156,60 | |||
| 100 | 156,60 | |||
| 30.04.2024 | 15:40:02,957 | 80 | 156,52 | |
| 80 | 156,52 | |||
| 80 | 156,52 | |||
| 30.04.2024 | 15:39:06,231 | 70 | 156,04 | |
| 70 | 156,04 | |||
| 70 | 156,04 | |||
| 30.04.2024 | 15:37:12,243 | 15 | 156,36 | |
| 15 | 156,36 | |||
| 15 | 156,36 | |||
| 30.04.2024 | 15:36:53,161 | 32 | 156,44 | |
| 32 | 156,44 | |||
| 32 | 156,44 | |||
| 30.04.2024 | 15:36:35,966 | 23 | 156,42 | |
| 23 | 156,42 | |||
| 23 | 156,42 | |||
| 30.04.2024 | 15:36:35,121 | 13 | 156,48 | |
| 13 | 156,48 | |||
| 13 | 156,48 | |||
| 30.04.2024 | 15:36:14,015 | 3 | 156,28 | |
| 3 | 156,28 | |||
| 3 | 156,28 | |||
| 30.04.2024 | 15:35:51,726 | 6 | 155,96 | |
| 6 | 155,96 | |||
| 6 | 155,96 | |||
| 30.04.2024 | 15:35:35,985 | 300 | 156,08 | |
| 300 | 156,08 | |||
| 300 | 156,08 | |||
| 30.04.2024 | 15:35:19,469 | 6 | 155,92 | |
| 6 | 155,92 | |||
| 6 | 155,92 | |||
| 30.04.2024 | 15:35:07,272 | 10 | 156,08 | |
| 10 | 156,08 | |||
| 10 | 156,08 | |||
| 30.04.2024 | 15:34:18,329 | 20 | 156,46 | |
| 20 | 156,46 | |||
| 20 | 156,46 | |||
| 30.04.2024 | 15:33:55,065 | 20 | 156,10 | |
| 20 | 156,10 | |||
| 20 | 156,10 | |||
| 30.04.2024 | 15:33:54,909 | 99 | 156,00 | |
| 30 | 156,00 | |||
| 9 | 156,00 | |||
| 3 | 156,00 | |||
| 7 | 156,00 | |||
| 99 | 156,00 | |||
| 50 | 156,00 | |||
| 30.04.2024 | 15:33:49,206 | 250 | 155,88 | |
| 250 | 155,88 | |||
| 250 | 155,88 | |||
| 30.04.2024 | 15:33:46,840 | 53 | 155,80 | |
| 53 | 155,80 | |||
| 53 | 155,80 | |||
| 30.04.2024 | 15:32:20,901 | 5 | 155,32 | |
| 5 | 155,32 | |||
| 5 | 155,32 | |||
| 30.04.2024 | 15:31:45,417 | 10 | 155,42 | |
| 10 | 155,42 | |||
| 10 | 155,42 | |||
| 30.04.2024 | 15:31:22,729 | 816 | 155,44 | |
| 816 | 155,44 | |||
| 816 | 155,44 | |||
| 30.04.2024 | 15:30:18,743 | 31 | 155,18 | |
| 31 | 155,18 | |||
| 31 | 155,18 | |||
| 30.04.2024 | 15:29:55,481 | 4 | 154,78 | |
| 4 | 154,78 | |||
| 4 | 154,78 | |||
| 30.04.2024 | 15:29:51,067 | 20 | 154,70 | |
| 20 | 154,70 | |||
| 20 | 154,70 | |||
| 30.04.2024 | 15:27:30,828 | 15 | 155,10 | |
| 15 | 155,10 | |||
| 15 | 155,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Mercedes-Benz Group AG
Bid: 71,02 / Ask: 71,12
Umsatz: 66 004 TEUR -
Nvidia Corp.
Bid: 810,90 / Ask: 811,40
Umsatz: 42 498 TEUR -
Volkswagen AG VZ
Bid: 115,60 / Ask: 116,05
Umsatz: 39 030 TEUR -
Tesla Inc.
Bid: 171,50 / Ask: 171,88
Umsatz: 35 479 TEUR -
Amazon.com Inc.
Bid: 165,30 / Ask: 165,36
Umsatz: 26 921 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 22:00:00
Letzte Aktualisierung:
30.04.2024 @ 22:00:00