Airbnb Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
72
65
135,52
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 21:52:53,585 | 269 | 135,52 | |
269 | 135,52 | |||
269 | 135,52 | |||
16.05.2024 | 21:52:10,615 | 370 | 135,52 | |
370 | 135,52 | |||
370 | 135,52 | |||
16.05.2024 | 21:02:31,936 | 1 | 135,20 | |
1 | 135,20 | |||
1 | 135,20 | |||
16.05.2024 | 20:55:29,186 | 7 | 135,40 | |
7 | 135,40 | |||
7 | 135,40 | |||
16.05.2024 | 20:22:27,281 | 24 | 135,16 | |
24 | 135,16 | |||
24 | 135,16 | |||
16.05.2024 | 20:06:30,757 | 135 | 135,34 | |
135 | 135,34 | |||
135 | 135,34 | |||
16.05.2024 | 20:02:55,628 | 12 | 135,70 | |
12 | 135,70 | |||
12 | 135,70 | |||
16.05.2024 | 19:39:33,322 | 10 | 135,56 | |
10 | 135,56 | |||
10 | 135,56 | |||
16.05.2024 | 19:06:09,965 | 5 | 135,70 | |
5 | 135,70 | |||
5 | 135,70 | |||
16.05.2024 | 18:46:30,056 | 9 | 135,34 | |
9 | 135,34 | |||
9 | 135,34 | |||
16.05.2024 | 18:17:22,508 | 3 | 135,14 | |
3 | 135,14 | |||
3 | 135,14 | |||
16.05.2024 | 17:58:25,102 | 10 | 135,02 | |
10 | 135,02 | |||
10 | 135,02 | |||
16.05.2024 | 17:51:17,293 | 25 | 135,24 | |
25 | 135,24 | |||
25 | 135,24 | |||
16.05.2024 | 17:27:01,518 | 25 | 135,26 | |
25 | 135,26 | |||
25 | 135,26 | |||
16.05.2024 | 17:25:10,481 | 7 | 135,18 | |
7 | 135,18 | |||
7 | 135,18 | |||
16.05.2024 | 17:01:43,964 | 10 | 135,48 | |
10 | 135,48 | |||
10 | 135,48 | |||
16.05.2024 | 16:56:01,146 | 35 | 135,10 | |
35 | 135,10 | |||
35 | 135,10 | |||
16.05.2024 | 16:32:58,086 | 3 | 135,56 | |
3 | 135,56 | |||
3 | 135,56 | |||
16.05.2024 | 16:26:00,535 | 5 | 135,30 | |
5 | 135,30 | |||
5 | 135,30 | |||
16.05.2024 | 16:24:32,993 | 8 | 135,48 | |
8 | 135,48 | |||
8 | 135,48 | |||
16.05.2024 | 16:12:19,193 | 40 | 135,16 | |
40 | 135,16 | |||
40 | 135,16 | |||
16.05.2024 | 16:10:27,894 | 2 | 135,24 | |
2 | 135,24 | |||
2 | 135,24 | |||
16.05.2024 | 16:00:17,587 | 132 | 134,96 | |
132 | 134,96 | |||
132 | 134,96 | |||
16.05.2024 | 15:50:44,535 | 16 | 135,52 | |
16 | 135,52 | |||
16 | 135,52 | |||
16.05.2024 | 15:49:37,020 | 4 | 135,44 | |
4 | 135,44 | |||
4 | 135,44 | |||
16.05.2024 | 15:43:43,551 | 35 | 135,00 | |
35 | 135,00 | |||
35 | 135,00 | |||
16.05.2024 | 15:43:10,466 | 10 | 134,86 | |
10 | 134,86 | |||
10 | 134,86 | |||
16.05.2024 | 15:31:24,750 | 2 | 134,44 | |
2 | 134,44 | |||
2 | 134,44 | |||
16.05.2024 | 15:28:01,777 | 120 | 134,68 | |
120 | 134,68 | |||
120 | 134,68 | |||
16.05.2024 | 14:53:06,539 | 20 | 133,80 | |
20 | 133,80 | |||
20 | 133,80 | |||
16.05.2024 | 14:25:33,580 | 25 | 134,44 | |
25 | 134,44 | |||
25 | 134,44 | |||
16.05.2024 | 14:03:11,603 | 10 | 134,06 | |
10 | 134,06 | |||
10 | 134,06 | |||
16.05.2024 | 13:47:33,292 | 1 | 134,08 | |
1 | 134,08 | |||
1 | 134,08 | |||
16.05.2024 | 13:36:06,903 | 1 | 134,34 | |
1 | 134,34 | |||
1 | 134,34 | |||
16.05.2024 | 13:34:54,626 | 2 | 134,34 | |
2 | 134,34 | |||
2 | 134,34 | |||
16.05.2024 | 13:21:46,454 | 70 | 134,06 | |
70 | 134,06 | |||
70 | 134,06 | |||
16.05.2024 | 13:12:28,972 | 5 | 134,02 | |
5 | 134,02 | |||
5 | 134,02 | |||
16.05.2024 | 12:59:59,212 | 4 | 134,02 | |
4 | 134,02 | |||
4 | 134,02 | |||
16.05.2024 | 12:49:18,770 | 104 | 133,80 | |
104 | 133,80 | |||
89 | 133,80 | |||
15 | 133,80 | |||
16.05.2024 | 12:48:10,137 | 4 | 133,76 | |
4 | 133,76 | |||
4 | 133,76 | |||
16.05.2024 | 12:47:04,973 | 99 | 134,06 | |
99 | 134,06 | |||
99 | 134,06 | |||
16.05.2024 | 12:24:57,424 | 40 | 133,76 | |
40 | 133,76 | |||
40 | 133,76 | |||
16.05.2024 | 12:21:13,017 | 8 | 134,08 | |
8 | 134,08 | |||
8 | 134,08 | |||
16.05.2024 | 12:16:06,956 | 5 | 134,06 | |
5 | 134,06 | |||
5 | 134,06 | |||
16.05.2024 | 12:02:19,909 | 5 | 134,04 | |
5 | 134,04 | |||
5 | 134,04 | |||
16.05.2024 | 11:35:22,313 | 1 | 134,38 | |
1 | 134,38 | |||
1 | 134,38 | |||
16.05.2024 | 11:12:29,665 | 35 | 134,02 | |
35 | 134,02 | |||
35 | 134,02 | |||
16.05.2024 | 10:54:23,177 | 30 | 134,04 | |
30 | 134,04 | |||
30 | 134,04 | |||
16.05.2024 | 10:53:40,887 | 22 | 134,42 | |
22 | 134,42 | |||
22 | 134,42 | |||
16.05.2024 | 10:48:11,603 | 40 | 133,88 | |
40 | 133,88 | |||
40 | 133,88 | |||
16.05.2024 | 10:32:06,061 | 35 | 133,98 | |
11 | 133,98 | |||
24 | 133,98 | |||
35 | 133,98 | |||
16.05.2024 | 10:17:30,973 | 10 | 134,40 | |
10 | 134,40 | |||
10 | 134,40 | |||
16.05.2024 | 10:08:44,930 | 4 | 134,38 | |
4 | 134,38 | |||
4 | 134,38 | |||
16.05.2024 | 09:43:47,516 | 15 | 134,46 | |
15 | 134,46 | |||
15 | 134,46 | |||
16.05.2024 | 09:30:29,992 | 12 | 133,92 | |
12 | 133,92 | |||
12 | 133,92 | |||
16.05.2024 | 09:30:22,862 | 1 | 133,92 | |
1 | 133,92 | |||
1 | 133,92 | |||
16.05.2024 | 09:30:21,291 | 94 | 134,28 | |
94 | 134,28 | |||
94 | 134,28 | |||
16.05.2024 | 09:20:54,462 | 100 | 134,06 | |
100 | 134,06 | |||
100 | 134,06 | |||
16.05.2024 | 09:14:32,268 | 8 | 134,26 | |
8 | 134,26 | |||
8 | 134,26 | |||
16.05.2024 | 08:49:31,434 | 5 | 134,72 | |
5 | 134,72 | |||
5 | 134,72 | |||
16.05.2024 | 08:33:51,400 | 10 | 133,38 | |
10 | 133,38 | |||
10 | 133,38 | |||
16.05.2024 | 08:30:02,452 | 2 | 134,70 | |
2 | 134,70 | |||
2 | 134,70 | |||
16.05.2024 | 08:16:25,002 | 5 | 134,70 | |
5 | 134,70 | |||
5 | 134,70 | |||
16.05.2024 | 08:09:03,672 | 35 | 133,40 | |
35 | 133,40 | |||
35 | 133,40 | |||
16.05.2024 | 08:00:06,938 | 119 | 133,46 | |
100 | 133,46 | |||
1 | 133,46 | |||
18 | 133,46 | |||
95 | 133,46 | |||
3 | 133,46 | |||
1 | 133,46 | |||
15 | 133,46 | |||
5 | 133,46 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00