Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
421
359
153,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2024 | 19:57:09,550 | 60 | 153,36 | |
| 60 | 153,36 | |||
| 60 | 153,36 | |||
| 20.05.2024 | 19:55:07,334 | 100 | 153,36 | |
| 100 | 153,36 | |||
| 100 | 153,36 | |||
| 20.05.2024 | 19:52:48,429 | 8 | 153,54 | |
| 8 | 153,54 | |||
| 8 | 153,54 | |||
| 20.05.2024 | 19:49:51,486 | 33 | 153,42 | |
| 33 | 153,42 | |||
| 33 | 153,42 | |||
| 20.05.2024 | 19:48:13,016 | 33 | 153,60 | |
| 33 | 153,60 | |||
| 33 | 153,60 | |||
| 20.05.2024 | 19:43:53,160 | 7 | 153,36 | |
| 7 | 153,36 | |||
| 7 | 153,36 | |||
| 20.05.2024 | 19:43:23,877 | 4 | 153,34 | |
| 4 | 153,34 | |||
| 4 | 153,34 | |||
| 20.05.2024 | 19:37:37,680 | 220 | 153,64 | |
| 220 | 153,64 | |||
| 220 | 153,64 | |||
| 20.05.2024 | 19:37:30,758 | 4 | 153,70 | |
| 4 | 153,70 | |||
| 4 | 153,70 | |||
| 20.05.2024 | 19:32:25,108 | 1 | 153,78 | |
| 1 | 153,78 | |||
| 1 | 153,78 | |||
| 20.05.2024 | 19:29:39,962 | 5 | 153,84 | |
| 5 | 153,84 | |||
| 5 | 153,84 | |||
| 20.05.2024 | 19:28:23,085 | 30 | 153,52 | |
| 30 | 153,52 | |||
| 30 | 153,52 | |||
| 20.05.2024 | 19:28:21,525 | 147 | 153,76 | |
| 147 | 153,76 | |||
| 147 | 153,76 | |||
| 20.05.2024 | 19:27:35,916 | 7 | 153,96 | |
| 7 | 153,96 | |||
| 7 | 153,96 | |||
| 20.05.2024 | 19:27:27,758 | 1 000 | 153,68 | |
| 1 000 | 153,68 | |||
| 1 000 | 153,68 | |||
| 20.05.2024 | 19:27:26,168 | 51 | 153,60 | |
| 1 | 153,60 | |||
| 51 | 153,60 | |||
| 50 | 153,60 | |||
| 20.05.2024 | 19:21:25,298 | 4 | 154,44 | |
| 4 | 154,44 | |||
| 4 | 154,44 | |||
| 20.05.2024 | 19:19:35,111 | 100 | 154,40 | |
| 100 | 154,40 | |||
| 100 | 154,40 | |||
| 20.05.2024 | 19:19:05,200 | 25 | 154,62 | |
| 25 | 154,62 | |||
| 25 | 154,62 | |||
| 20.05.2024 | 19:17:12,514 | 19 | 154,62 | |
| 19 | 154,62 | |||
| 19 | 154,62 | |||
| 20.05.2024 | 19:17:07,602 | 5 | 154,62 | |
| 5 | 154,62 | |||
| 5 | 154,62 | |||
| 20.05.2024 | 19:16:37,677 | 3 | 154,34 | |
| 3 | 154,34 | |||
| 3 | 154,34 | |||
| 20.05.2024 | 19:15:19,272 | 16 | 154,54 | |
| 16 | 154,54 | |||
| 16 | 154,54 | |||
| 20.05.2024 | 19:14:11,406 | 9 | 154,60 | |
| 9 | 154,60 | |||
| 9 | 154,60 | |||
| 20.05.2024 | 19:10:13,222 | 5 | 154,76 | |
| 5 | 154,76 | |||
| 5 | 154,76 | |||
| 20.05.2024 | 19:07:16,274 | 5 | 154,68 | |
| 5 | 154,68 | |||
| 5 | 154,68 | |||
| 20.05.2024 | 19:03:22,392 | 5 | 154,78 | |
| 5 | 154,78 | |||
| 5 | 154,78 | |||
| 20.05.2024 | 18:57:23,233 | 54 | 154,50 | |
| 54 | 154,50 | |||
| 54 | 154,50 | |||
| 20.05.2024 | 18:56:23,380 | 2 | 154,78 | |
| 2 | 154,78 | |||
| 2 | 154,78 | |||
| 20.05.2024 | 18:53:51,080 | 20 | 154,78 | |
| 20 | 154,78 | |||
| 20 | 154,78 | |||
| 20.05.2024 | 18:51:43,893 | 39 | 154,48 | |
| 39 | 154,48 | |||
| 39 | 154,48 | |||
| 20.05.2024 | 18:49:39,931 | 58 | 154,66 | |
| 58 | 154,66 | |||
| 58 | 154,66 | |||
| 20.05.2024 | 18:48:06,103 | 2 | 154,36 | |
| 2 | 154,36 | |||
| 2 | 154,36 | |||
| 20.05.2024 | 18:47:14,335 | 81 | 154,60 | |
| 81 | 154,60 | |||
| 81 | 154,60 | |||
| 20.05.2024 | 18:46:52,000 | 250 | 154,32 | |
| 250 | 154,32 | |||
| 250 | 154,32 | |||
| 20.05.2024 | 18:45:30,484 | 50 | 154,36 | |
| 50 | 154,36 | |||
| 50 | 154,36 | |||
| 20.05.2024 | 18:43:54,059 | 40 | 154,50 | |
| 40 | 154,50 | |||
| 40 | 154,50 | |||
| 20.05.2024 | 18:40:58,603 | 30 | 154,66 | |
| 30 | 154,66 | |||
| 30 | 154,66 | |||
| 20.05.2024 | 18:40:44,979 | 25 | 154,64 | |
| 25 | 154,64 | |||
| 25 | 154,64 | |||
| 20.05.2024 | 18:40:44,907 | 19 | 154,64 | |
| 19 | 154,64 | |||
| 19 | 154,64 | |||
| 20.05.2024 | 18:39:40,264 | 2 | 154,48 | |
| 2 | 154,48 | |||
| 2 | 154,48 | |||
| 20.05.2024 | 18:34:45,902 | 200 | 154,00 | |
| 200 | 154,00 | |||
| 200 | 154,00 | |||
| 20.05.2024 | 18:33:51,628 | 20 | 153,98 | |
| 20 | 153,98 | |||
| 20 | 153,98 | |||
| 20.05.2024 | 18:33:24,724 | 10 | 153,98 | |
| 10 | 153,98 | |||
| 10 | 153,98 | |||
| 20.05.2024 | 18:31:08,165 | 3 | 153,72 | |
| 3 | 153,72 | |||
| 3 | 153,72 | |||
| 20.05.2024 | 18:28:12,932 | 30 | 153,74 | |
| 30 | 153,74 | |||
| 30 | 153,74 | |||
| 20.05.2024 | 18:24:28,346 | 80 | 153,84 | |
| 80 | 153,84 | |||
| 80 | 153,84 | |||
| 20.05.2024 | 18:16:39,330 | 10 | 153,44 | |
| 10 | 153,44 | |||
| 10 | 153,44 | |||
| 20.05.2024 | 18:14:42,225 | 10 | 153,40 | |
| 10 | 153,40 | |||
| 10 | 153,40 | |||
| 20.05.2024 | 18:05:00,853 | 80 | 153,00 | |
| 80 | 153,00 | |||
| 80 | 153,00 | |||
| 20.05.2024 | 17:55:07,041 | 1 | 153,00 | |
| 1 | 153,00 | |||
| 1 | 153,00 | |||
| 20.05.2024 | 17:50:51,360 | 35 | 153,38 | |
| 35 | 153,38 | |||
| 35 | 153,38 | |||
| 20.05.2024 | 17:47:49,303 | 85 | 153,10 | |
| 85 | 153,10 | |||
| 85 | 153,10 | |||
| 20.05.2024 | 17:45:27,812 | 6 | 153,24 | |
| 6 | 153,24 | |||
| 6 | 153,24 | |||
| 20.05.2024 | 17:43:33,681 | 2 | 153,26 | |
| 2 | 153,26 | |||
| 2 | 153,26 | |||
| 20.05.2024 | 17:42:08,361 | 13 | 153,50 | |
| 13 | 153,50 | |||
| 13 | 153,50 | |||
| 20.05.2024 | 17:40:30,306 | 8 | 153,82 | |
| 8 | 153,82 | |||
| 8 | 153,82 | |||
| 20.05.2024 | 17:39:57,405 | 50 | 153,90 | |
| 50 | 153,90 | |||
| 50 | 153,90 | |||
| 20.05.2024 | 17:35:57,425 | 7 | 153,88 | |
| 7 | 153,88 | |||
| 7 | 153,88 | |||
| 20.05.2024 | 17:32:32,548 | 2 | 153,60 | |
| 2 | 153,60 | |||
| 2 | 153,60 | |||
| 20.05.2024 | 17:31:41,144 | 6 | 153,70 | |
| 6 | 153,70 | |||
| 6 | 153,70 | |||
| 20.05.2024 | 17:31:34,595 | 60 | 153,46 | |
| 60 | 153,46 | |||
| 60 | 153,46 | |||
| 20.05.2024 | 17:30:08,550 | 65 | 153,56 | |
| 65 | 153,56 | |||
| 65 | 153,56 | |||
| 20.05.2024 | 17:27:59,357 | 8 | 153,40 | |
| 8 | 153,40 | |||
| 8 | 153,40 | |||
| 20.05.2024 | 17:27:51,155 | 4 | 153,46 | |
| 4 | 153,46 | |||
| 4 | 153,46 | |||
| 20.05.2024 | 17:25:42,376 | 2 | 153,62 | |
| 2 | 153,62 | |||
| 2 | 153,62 | |||
| 20.05.2024 | 17:23:06,897 | 2 | 153,22 | |
| 2 | 153,22 | |||
| 2 | 153,22 | |||
| 20.05.2024 | 17:21:13,333 | 8 | 153,14 | |
| 8 | 153,14 | |||
| 8 | 153,14 | |||
| 20.05.2024 | 17:21:10,095 | 14 | 153,00 | |
| 14 | 153,00 | |||
| 14 | 153,00 | |||
| 20.05.2024 | 17:18:10,406 | 30 | 152,86 | |
| 30 | 152,86 | |||
| 30 | 152,86 | |||
| 20.05.2024 | 17:17:53,235 | 2 | 152,90 | |
| 2 | 152,90 | |||
| 2 | 152,90 | |||
| 20.05.2024 | 17:16:38,683 | 50 | 152,54 | |
| 50 | 152,54 | |||
| 50 | 152,54 | |||
| 20.05.2024 | 17:15:48,523 | 17 | 152,90 | |
| 17 | 152,90 | |||
| 17 | 152,90 | |||
| 20.05.2024 | 17:14:26,280 | 30 | 152,94 | |
| 30 | 152,94 | |||
| 30 | 152,94 | |||
| 20.05.2024 | 17:13:51,553 | 10 | 153,00 | |
| 10 | 153,00 | |||
| 10 | 153,00 | |||
| 20.05.2024 | 17:11:41,407 | 4 | 153,12 | |
| 4 | 153,12 | |||
| 4 | 153,12 | |||
| 20.05.2024 | 17:11:17,424 | 14 | 153,10 | |
| 14 | 153,10 | |||
| 14 | 153,10 | |||
| 20.05.2024 | 17:08:14,226 | 128 | 152,60 | |
| 128 | 152,60 | |||
| 128 | 152,60 | |||
| 20.05.2024 | 17:00:52,360 | 6 | 152,74 | |
| 6 | 152,74 | |||
| 6 | 152,74 | |||
| 20.05.2024 | 17:00:46,355 | 33 | 152,66 | |
| 33 | 152,66 | |||
| 33 | 152,66 | |||
| 20.05.2024 | 16:58:35,817 | 457 | 152,80 | |
| 457 | 152,80 | |||
| 457 | 152,80 | |||
| 20.05.2024 | 16:58:15,784 | 200 | 152,80 | |
| 200 | 152,80 | |||
| 200 | 152,80 | |||
| 20.05.2024 | 16:56:47,614 | 20 | 153,00 | |
| 20 | 153,00 | |||
| 20 | 153,00 | |||
| 20.05.2024 | 16:56:01,961 | 510 | 153,04 | |
| 510 | 153,04 | |||
| 510 | 153,04 | |||
| 20.05.2024 | 16:54:34,588 | 16 | 153,08 | |
| 16 | 153,08 | |||
| 16 | 153,08 | |||
| 20.05.2024 | 16:52:10,959 | 14 | 152,98 | |
| 14 | 152,98 | |||
| 14 | 152,98 | |||
| 20.05.2024 | 16:47:05,973 | 25 | 152,80 | |
| 25 | 152,80 | |||
| 25 | 152,80 | |||
| 20.05.2024 | 16:44:15,740 | 46 | 152,26 | |
| 46 | 152,26 | |||
| 46 | 152,26 | |||
| 20.05.2024 | 16:40:58,895 | 25 | 151,98 | |
| 25 | 151,98 | |||
| 25 | 151,98 | |||
| 20.05.2024 | 16:38:12,141 | 25 | 151,86 | |
| 25 | 151,86 | |||
| 25 | 151,86 | |||
| 20.05.2024 | 16:35:17,569 | 30 | 151,74 | |
| 30 | 151,74 | |||
| 30 | 151,74 | |||
| 20.05.2024 | 16:34:53,603 | 165 | 151,50 | |
| 165 | 151,50 | |||
| 165 | 151,50 | |||
| 20.05.2024 | 16:34:52,804 | 70 | 151,54 | |
| 70 | 151,54 | |||
| 70 | 151,54 | |||
| 20.05.2024 | 16:34:12,000 | 2 | 151,62 | |
| 2 | 151,62 | |||
| 2 | 151,62 | |||
| 20.05.2024 | 16:28:02,061 | 11 | 151,60 | |
| 11 | 151,60 | |||
| 11 | 151,60 | |||
| 20.05.2024 | 16:27:47,393 | 20 | 151,60 | |
| 20 | 151,60 | |||
| 20 | 151,60 | |||
| 20.05.2024 | 16:26:47,734 | 200 | 151,74 | |
| 200 | 151,74 | |||
| 200 | 151,74 | |||
| 20.05.2024 | 16:26:18,013 | 10 | 151,82 | |
| 10 | 151,82 | |||
| 10 | 151,82 | |||
| 20.05.2024 | 16:25:20,282 | 3 | 151,96 | |
| 3 | 151,96 | |||
| 3 | 151,96 | |||
| 20.05.2024 | 16:24:00,898 | 10 | 152,32 | |
| 10 | 152,32 | |||
| 10 | 152,32 | |||
| 20.05.2024 | 16:23:59,073 | 15 | 152,30 | |
| 15 | 152,30 | |||
| 15 | 152,30 | |||
| 20.05.2024 | 16:23:21,417 | 30 | 152,30 | |
| 30 | 152,30 | |||
| 30 | 152,30 | |||
| 20.05.2024 | 16:21:40,191 | 17 | 152,42 | |
| 17 | 152,42 | |||
| 17 | 152,42 | |||
| 20.05.2024 | 16:21:38,706 | 3 | 152,58 | |
| 3 | 152,58 | |||
| 3 | 152,58 | |||
| 20.05.2024 | 16:20:57,933 | 10 | 152,72 | |
| 10 | 152,72 | |||
| 10 | 152,72 | |||
| 20.05.2024 | 16:20:45,734 | 35 | 152,70 | |
| 35 | 152,70 | |||
| 35 | 152,70 | |||
| 20.05.2024 | 16:18:24,254 | 7 | 152,06 | |
| 7 | 152,06 | |||
| 7 | 152,06 | |||
| 20.05.2024 | 16:15:40,777 | 20 | 151,96 | |
| 20 | 151,96 | |||
| 20 | 151,96 | |||
| 20.05.2024 | 16:15:36,499 | 1 | 151,96 | |
| 1 | 151,96 | |||
| 1 | 151,96 | |||
| 20.05.2024 | 16:15:36,383 | 308 | 152,00 | |
| 8 | 152,00 | |||
| 280 | 152,00 | |||
| 308 | 152,00 | |||
| 20 | 152,00 | |||
| 20.05.2024 | 16:15:27,779 | 10 | 152,10 | |
| 10 | 152,10 | |||
| 10 | 152,10 | |||
| 20.05.2024 | 16:15:21,625 | 10 | 152,20 | |
| 10 | 152,20 | |||
| 10 | 152,20 | |||
| 20.05.2024 | 16:14:29,013 | 4 | 152,36 | |
| 4 | 152,36 | |||
| 4 | 152,36 | |||
| 20.05.2024 | 16:13:14,473 | 111 | 152,42 | |
| 111 | 152,42 | |||
| 111 | 152,42 | |||
| 20.05.2024 | 16:12:30,823 | 65 | 152,30 | |
| 65 | 152,30 | |||
| 65 | 152,30 | |||
| 20.05.2024 | 16:12:11,582 | 17 | 152,46 | |
| 17 | 152,46 | |||
| 17 | 152,46 | |||
| 20.05.2024 | 16:11:51,993 | 20 | 152,52 | |
| 20 | 152,52 | |||
| 20 | 152,52 | |||
| 20.05.2024 | 16:10:21,864 | 50 | 152,64 | |
| 50 | 152,64 | |||
| 50 | 152,64 | |||
| 20.05.2024 | 16:09:09,996 | 27 | 152,56 | |
| 27 | 152,56 | |||
| 27 | 152,56 | |||
| 20.05.2024 | 16:08:19,795 | 20 | 152,68 | |
| 20 | 152,68 | |||
| 20 | 152,68 | |||
| 20.05.2024 | 16:07:51,407 | 20 | 152,52 | |
| 20 | 152,52 | |||
| 20 | 152,52 | |||
| 20.05.2024 | 16:06:45,216 | 15 | 152,80 | |
| 15 | 152,80 | |||
| 15 | 152,80 | |||
| 20.05.2024 | 16:05:10,940 | 20 | 152,76 | |
| 20 | 152,76 | |||
| 20 | 152,76 | |||
| 20.05.2024 | 16:04:14,338 | 15 | 152,98 | |
| 15 | 152,98 | |||
| 15 | 152,98 | |||
| 20.05.2024 | 16:03:56,225 | 25 | 152,74 | |
| 25 | 152,74 | |||
| 25 | 152,74 | |||
| 20.05.2024 | 16:03:09,019 | 20 | 152,84 | |
| 20 | 152,84 | |||
| 20 | 152,84 | |||
| 20.05.2024 | 16:01:51,551 | 20 | 153,00 | |
| 20 | 153,00 | |||
| 15 | 153,00 | |||
| 5 | 153,00 | |||
| 20.05.2024 | 16:01:48,113 | 20 | 153,12 | |
| 20 | 153,12 | |||
| 20 | 153,12 | |||
| 20.05.2024 | 16:01:18,036 | 260 | 153,18 | |
| 260 | 153,18 | |||
| 260 | 153,18 | |||
| 20.05.2024 | 15:59:38,286 | 30 | 153,76 | |
| 30 | 153,76 | |||
| 30 | 153,76 | |||
| 20.05.2024 | 15:59:15,135 | 40 | 153,68 | |
| 40 | 153,68 | |||
| 40 | 153,68 | |||
| 20.05.2024 | 15:57:28,369 | 2 | 153,18 | |
| 2 | 153,18 | |||
| 2 | 153,18 | |||
| 20.05.2024 | 15:57:09,041 | 5 | 153,24 | |
| 5 | 153,24 | |||
| 5 | 153,24 | |||
| 20.05.2024 | 15:54:09,974 | 14 | 153,30 | |
| 14 | 153,30 | |||
| 14 | 153,30 | |||
| 20.05.2024 | 15:53:47,804 | 50 | 153,28 | |
| 50 | 153,28 | |||
| 50 | 153,28 | |||
| 20.05.2024 | 15:51:28,209 | 10 | 153,44 | |
| 10 | 153,44 | |||
| 10 | 153,44 | |||
| 20.05.2024 | 15:48:39,857 | 100 | 153,42 | |
| 100 | 153,42 | |||
| 100 | 153,42 | |||
| 20.05.2024 | 15:48:26,743 | 10 | 153,58 | |
| 10 | 153,58 | |||
| 10 | 153,58 | |||
| 20.05.2024 | 15:47:42,414 | 58 | 153,52 | |
| 58 | 153,52 | |||
| 58 | 153,52 | |||
| 20.05.2024 | 15:47:32,777 | 15 | 153,80 | |
| 15 | 153,80 | |||
| 15 | 153,80 | |||
| 20.05.2024 | 15:47:07,599 | 20 | 154,08 | |
| 20 | 154,08 | |||
| 20 | 154,08 | |||
| 20.05.2024 | 15:46:49,104 | 40 | 154,08 | |
| 40 | 154,08 | |||
| 40 | 154,08 | |||
| 20.05.2024 | 15:46:34,603 | 12 | 154,10 | |
| 12 | 154,10 | |||
| 12 | 154,10 | |||
| 20.05.2024 | 15:45:53,234 | 46 | 154,36 | |
| 46 | 154,36 | |||
| 46 | 154,36 | |||
| 20.05.2024 | 15:45:38,726 | 40 | 154,50 | |
| 40 | 154,50 | |||
| 40 | 154,50 | |||
| 20.05.2024 | 15:45:23,051 | 3 | 154,88 | |
| 3 | 154,88 | |||
| 3 | 154,88 | |||
| 20.05.2024 | 15:44:10,532 | 4 | 154,52 | |
| 4 | 154,52 | |||
| 4 | 154,52 | |||
| 20.05.2024 | 15:43:40,756 | 26 | 154,40 | |
| 26 | 154,40 | |||
| 26 | 154,40 | |||
| 20.05.2024 | 15:42:07,038 | 70 | 154,42 | |
| 70 | 154,42 | |||
| 70 | 154,42 | |||
| 20.05.2024 | 15:42:06,470 | 1 | 154,44 | |
| 1 | 154,44 | |||
| 1 | 154,44 | |||
| 20.05.2024 | 15:40:04,493 | 18 | 154,08 | |
| 18 | 154,08 | |||
| 18 | 154,08 | |||
| 20.05.2024 | 15:39:25,811 | 10 | 154,04 | |
| 10 | 154,04 | |||
| 10 | 154,04 | |||
| 20.05.2024 | 15:38:10,834 | 194 | 154,50 | |
| 194 | 154,50 | |||
| 194 | 154,50 | |||
| 20.05.2024 | 15:38:08,240 | 1 | 154,28 | |
| 1 | 154,28 | |||
| 1 | 154,28 | |||
| 20.05.2024 | 15:36:29,802 | 100 | 154,68 | |
| 100 | 154,68 | |||
| 100 | 154,68 | |||
| 20.05.2024 | 15:36:27,873 | 2 | 154,50 | |
| 2 | 154,50 | |||
| 2 | 154,50 | |||
| 20.05.2024 | 15:35:13,156 | 6 | 154,74 | |
| 6 | 154,74 | |||
| 6 | 154,74 | |||
| 20.05.2024 | 15:33:18,169 | 25 | 154,50 | |
| 25 | 154,50 | |||
| 25 | 154,50 | |||
| 20.05.2024 | 15:33:05,998 | 4 | 154,00 | |
| 4 | 154,00 | |||
| 4 | 154,00 | |||
| 20.05.2024 | 15:32:30,412 | 10 | 153,50 | |
| 10 | 153,50 | |||
| 10 | 153,50 | |||
| 20.05.2024 | 15:32:20,747 | 100 | 153,10 | |
| 100 | 153,10 | |||
| 100 | 153,10 | |||
| 20.05.2024 | 15:31:45,971 | 10 | 153,00 | |
| 10 | 153,00 | |||
| 10 | 153,00 | |||
| 20.05.2024 | 15:31:45,084 | 29 | 152,98 | |
| 29 | 152,98 | |||
| 29 | 152,98 | |||
| 20.05.2024 | 15:27:09,965 | 150 | 152,60 | |
| 150 | 152,60 | |||
| 150 | 152,60 | |||
| 20.05.2024 | 15:26:46,096 | 2 | 152,72 | |
| 2 | 152,72 | |||
| 2 | 152,72 | |||
| 20.05.2024 | 15:26:17,181 | 1 | 152,60 | |
| 1 | 152,60 | |||
| 1 | 152,60 | |||
| 20.05.2024 | 15:22:36,854 | 1 | 152,58 | |
| 1 | 152,58 | |||
| 1 | 152,58 | |||
| 20.05.2024 | 15:18:33,700 | 18 | 152,62 | |
| 18 | 152,62 | |||
| 18 | 152,62 | |||
| 20.05.2024 | 15:14:55,425 | 5 | 152,62 | |
| 5 | 152,62 | |||
| 5 | 152,62 | |||
| 20.05.2024 | 15:12:15,284 | 15 | 152,54 | |
| 15 | 152,54 | |||
| 15 | 152,54 | |||
| 20.05.2024 | 15:11:18,461 | 150 | 152,48 | |
| 150 | 152,48 | |||
| 150 | 152,48 | |||
| 20.05.2024 | 15:10:59,619 | 39 | 152,48 | |
| 39 | 152,48 | |||
| 39 | 152,48 | |||
| 20.05.2024 | 15:09:43,148 | 1 | 152,38 | |
| 1 | 152,38 | |||
| 1 | 152,38 | |||
| 20.05.2024 | 15:09:41,395 | 4 | 152,46 | |
| 4 | 152,46 | |||
| 4 | 152,46 | |||
| 20.05.2024 | 15:09:09,851 | 8 | 152,50 | |
| 8 | 152,50 | |||
| 8 | 152,50 | |||
| 20.05.2024 | 15:08:33,193 | 7 | 152,52 | |
| 7 | 152,52 | |||
| 7 | 152,52 | |||
| 20.05.2024 | 15:04:12,463 | 100 | 152,28 | |
| 100 | 152,28 | |||
| 100 | 152,28 | |||
| 20.05.2024 | 15:02:20,277 | 210 | 152,30 | |
| 210 | 152,30 | |||
| 210 | 152,30 | |||
| 20.05.2024 | 14:54:57,163 | 300 | 152,44 | |
| 300 | 152,44 | |||
| 300 | 152,44 | |||
| 20.05.2024 | 14:53:37,696 | 6 | 152,60 | |
| 6 | 152,60 | |||
| 6 | 152,60 | |||
| 20.05.2024 | 14:53:03,686 | 300 | 152,64 | |
| 300 | 152,64 | |||
| 300 | 152,64 | |||
| 20.05.2024 | 14:47:56,257 | 250 | 152,56 | |
| 250 | 152,56 | |||
| 250 | 152,56 | |||
| 20.05.2024 | 14:43:38,068 | 2 | 152,46 | |
| 2 | 152,46 | |||
| 2 | 152,46 | |||
| 20.05.2024 | 14:42:10,269 | 33 | 152,48 | |
| 33 | 152,48 | |||
| 33 | 152,48 | |||
| 20.05.2024 | 14:40:50,371 | 25 | 152,66 | |
| 25 | 152,66 | |||
| 25 | 152,66 | |||
| 20.05.2024 | 14:38:11,468 | 3 | 152,54 | |
| 3 | 152,54 | |||
| 3 | 152,54 | |||
| 20.05.2024 | 14:34:30,469 | 7 | 152,54 | |
| 7 | 152,54 | |||
| 7 | 152,54 | |||
| 20.05.2024 | 14:32:49,425 | 3 | 152,46 | |
| 3 | 152,46 | |||
| 3 | 152,46 | |||
| 20.05.2024 | 14:32:06,530 | 15 | 152,48 | |
| 15 | 152,48 | |||
| 15 | 152,48 | |||
| 20.05.2024 | 14:29:01,677 | 22 | 152,70 | |
| 22 | 152,70 | |||
| 22 | 152,70 | |||
| 20.05.2024 | 14:28:39,567 | 100 | 152,72 | |
| 100 | 152,72 | |||
| 100 | 152,72 | |||
| 20.05.2024 | 14:18:50,905 | 40 | 152,74 | |
| 40 | 152,74 | |||
| 40 | 152,74 | |||
| 20.05.2024 | 14:18:28,053 | 90 | 152,76 | |
| 90 | 152,76 | |||
| 40 | 152,76 | |||
| 50 | 152,76 | |||
| 20.05.2024 | 14:16:49,492 | 1 | 152,76 | |
| 1 | 152,76 | |||
| 1 | 152,76 | |||
| 20.05.2024 | 14:14:12,438 | 40 | 152,76 | |
| 40 | 152,76 | |||
| 40 | 152,76 | |||
| 20.05.2024 | 14:06:30,636 | 2 | 152,60 | |
| 2 | 152,60 | |||
| 2 | 152,60 | |||
| 20.05.2024 | 14:05:59,164 | 33 | 152,62 | |
| 33 | 152,62 | |||
| 33 | 152,62 | |||
| 20.05.2024 | 13:58:52,825 | 150 | 152,90 | |
| 150 | 152,90 | |||
| 150 | 152,90 | |||
| 20.05.2024 | 13:50:35,766 | 10 | 152,68 | |
| 10 | 152,68 | |||
| 10 | 152,68 | |||
| 20.05.2024 | 13:47:39,668 | 11 | 152,64 | |
| 11 | 152,64 | |||
| 11 | 152,64 | |||
| 20.05.2024 | 13:44:24,885 | 300 | 152,62 | |
| 300 | 152,62 | |||
| 300 | 152,62 | |||
| 20.05.2024 | 13:37:17,817 | 10 | 152,72 | |
| 10 | 152,72 | |||
| 10 | 152,72 | |||
| 20.05.2024 | 13:26:30,259 | 7 | 152,56 | |
| 7 | 152,56 | |||
| 7 | 152,56 | |||
| 20.05.2024 | 13:26:05,062 | 14 | 152,44 | |
| 14 | 152,44 | |||
| 14 | 152,44 | |||
| 20.05.2024 | 13:23:44,556 | 15 | 152,44 | |
| 15 | 152,44 | |||
| 15 | 152,44 | |||
| 20.05.2024 | 13:23:10,805 | 100 | 152,42 | |
| 100 | 152,42 | |||
| 100 | 152,42 | |||
| 20.05.2024 | 13:18:49,330 | 20 | 152,36 | |
| 20 | 152,36 | |||
| 20 | 152,36 | |||
| 20.05.2024 | 13:11:17,271 | 25 | 152,40 | |
| 25 | 152,40 | |||
| 25 | 152,40 | |||
| 20.05.2024 | 13:11:03,009 | 17 | 152,42 | |
| 17 | 152,42 | |||
| 17 | 152,42 | |||
| 20.05.2024 | 13:11:02,887 | 33 | 152,42 | |
| 33 | 152,42 | |||
| 33 | 152,42 | |||
| 20.05.2024 | 13:10:35,467 | 32 | 152,42 | |
| 32 | 152,42 | |||
| 32 | 152,42 | |||
| 20.05.2024 | 13:10:33,875 | 39 | 152,46 | |
| 39 | 152,46 | |||
| 39 | 152,46 | |||
| 20.05.2024 | 13:06:09,098 | 130 | 152,62 | |
| 130 | 152,62 | |||
| 130 | 152,62 | |||
| 20.05.2024 | 13:05:25,178 | 4 | 152,62 | |
| 4 | 152,62 | |||
| 4 | 152,62 | |||
| 20.05.2024 | 13:03:30,887 | 274 | 152,50 | |
| 274 | 152,50 | |||
| 274 | 152,50 | |||
| 20.05.2024 | 13:01:19,370 | 100 | 152,60 | |
| 100 | 152,60 | |||
| 100 | 152,60 | |||
| 20.05.2024 | 12:53:01,083 | 2 | 152,68 | |
| 2 | 152,68 | |||
| 2 | 152,68 | |||
| 20.05.2024 | 12:52:09,234 | 3 | 152,62 | |
| 3 | 152,62 | |||
| 3 | 152,62 | |||
| 20.05.2024 | 12:51:15,877 | 1 | 152,52 | |
| 1 | 152,52 | |||
| 1 | 152,52 | |||
| 20.05.2024 | 12:48:02,875 | 20 | 152,64 | |
| 20 | 152,64 | |||
| 20 | 152,64 | |||
| 20.05.2024 | 12:38:44,031 | 4 | 152,64 | |
| 4 | 152,64 | |||
| 4 | 152,64 | |||
| 20.05.2024 | 12:29:47,316 | 10 | 152,56 | |
| 10 | 152,56 | |||
| 10 | 152,56 | |||
| 20.05.2024 | 12:27:59,192 | 1 | 152,52 | |
| 1 | 152,52 | |||
| 1 | 152,52 | |||
| 20.05.2024 | 12:21:36,524 | 30 | 152,72 | |
| 30 | 152,72 | |||
| 30 | 152,72 | |||
| 20.05.2024 | 12:16:09,094 | 10 | 152,70 | |
| 10 | 152,70 | |||
| 10 | 152,70 | |||
| 20.05.2024 | 12:15:54,711 | 50 | 152,72 | |
| 50 | 152,72 | |||
| 50 | 152,72 | |||
| 20.05.2024 | 12:15:09,420 | 44 | 152,74 | |
| 44 | 152,74 | |||
| 44 | 152,74 | |||
| 20.05.2024 | 12:13:53,447 | 7 | 152,78 | |
| 7 | 152,78 | |||
| 7 | 152,78 | |||
| 20.05.2024 | 12:09:53,195 | 10 | 152,84 | |
| 10 | 152,84 | |||
| 10 | 152,84 | |||
| 20.05.2024 | 12:08:07,048 | 50 | 152,74 | |
| 50 | 152,74 | |||
| 50 | 152,74 | |||
| 20.05.2024 | 12:05:18,030 | 18 | 152,82 | |
| 18 | 152,82 | |||
| 18 | 152,82 | |||
| 20.05.2024 | 12:05:03,059 | 20 | 152,86 | |
| 20 | 152,86 | |||
| 20 | 152,86 | |||
| 20.05.2024 | 12:03:13,230 | 40 | 152,88 | |
| 40 | 152,88 | |||
| 40 | 152,88 | |||
| 20.05.2024 | 12:02:46,470 | 300 | 152,80 | |
| 300 | 152,80 | |||
| 300 | 152,80 | |||
| 20.05.2024 | 11:55:51,879 | 1 | 152,94 | |
| 1 | 152,94 | |||
| 1 | 152,94 | |||
| 20.05.2024 | 11:54:26,636 | 40 | 152,64 | |
| 40 | 152,64 | |||
| 40 | 152,64 | |||
| 20.05.2024 | 11:49:40,170 | 1 | 152,68 | |
| 1 | 152,68 | |||
| 1 | 152,68 | |||
| 20.05.2024 | 11:47:07,107 | 1 | 152,72 | |
| 1 | 152,72 | |||
| 1 | 152,72 | |||
| 20.05.2024 | 11:46:58,511 | 15 | 152,62 | |
| 15 | 152,62 | |||
| 15 | 152,62 | |||
| 20.05.2024 | 11:43:55,968 | 200 | 152,78 | |
| 200 | 152,78 | |||
| 200 | 152,78 | |||
| 20.05.2024 | 11:43:53,211 | 4 | 152,80 | |
| 4 | 152,80 | |||
| 4 | 152,80 | |||
| 20.05.2024 | 11:42:26,982 | 80 | 152,84 | |
| 80 | 152,84 | |||
| 80 | 152,84 | |||
| 20.05.2024 | 11:42:18,689 | 200 | 152,80 | |
| 200 | 152,80 | |||
| 200 | 152,80 | |||
| 20.05.2024 | 11:39:38,347 | 40 | 152,96 | |
| 40 | 152,96 | |||
| 40 | 152,96 | |||
| 20.05.2024 | 11:39:09,351 | 150 | 152,80 | |
| 150 | 152,80 | |||
| 150 | 152,80 | |||
| 20.05.2024 | 11:36:37,069 | 1 | 152,78 | |
| 1 | 152,78 | |||
| 1 | 152,78 | |||
| 20.05.2024 | 11:30:48,301 | 3 | 152,78 | |
| 3 | 152,78 | |||
| 3 | 152,78 | |||
| 20.05.2024 | 11:28:33,830 | 15 | 152,78 | |
| 15 | 152,78 | |||
| 15 | 152,78 | |||
| 20.05.2024 | 11:27:05,895 | 36 | 152,76 | |
| 36 | 152,76 | |||
| 36 | 152,76 | |||
| 20.05.2024 | 11:18:30,843 | 100 | 152,62 | |
| 100 | 152,62 | |||
| 100 | 152,62 | |||
| 20.05.2024 | 11:16:46,468 | 50 | 152,72 | |
| 50 | 152,72 | |||
| 50 | 152,72 | |||
| 20.05.2024 | 11:15:48,452 | 10 | 152,74 | |
| 10 | 152,74 | |||
| 10 | 152,74 | |||
| 20.05.2024 | 11:08:57,526 | 5 | 152,68 | |
| 5 | 152,68 | |||
| 5 | 152,68 | |||
| 20.05.2024 | 11:04:32,014 | 20 | 152,68 | |
| 20 | 152,68 | |||
| 20 | 152,68 | |||
| 20.05.2024 | 11:03:24,079 | 300 | 152,54 | |
| 300 | 152,54 | |||
| 300 | 152,54 | |||
| 20.05.2024 | 11:02:16,804 | 178 | 152,64 | |
| 178 | 152,64 | |||
| 178 | 152,64 | |||
| 20.05.2024 | 10:56:29,667 | 10 | 152,68 | |
| 10 | 152,68 | |||
| 10 | 152,68 | |||
| 20.05.2024 | 10:54:52,667 | 66 | 152,78 | |
| 66 | 152,78 | |||
| 66 | 152,78 | |||
| 20.05.2024 | 10:52:38,406 | 10 | 152,86 | |
| 10 | 152,86 | |||
| 10 | 152,86 | |||
| 20.05.2024 | 10:52:35,471 | 4 | 152,74 | |
| 4 | 152,74 | |||
| 4 | 152,74 | |||
| 20.05.2024 | 10:51:12,347 | 5 | 152,72 | |
| 5 | 152,72 | |||
| 5 | 152,72 | |||
| 20.05.2024 | 10:50:37,479 | 25 | 152,86 | |
| 25 | 152,86 | |||
| 25 | 152,86 | |||
| 20.05.2024 | 10:49:20,348 | 50 | 152,80 | |
| 50 | 152,80 | |||
| 50 | 152,80 | |||
| 20.05.2024 | 10:48:24,032 | 200 | 152,72 | |
| 200 | 152,72 | |||
| 200 | 152,72 | |||
| 20.05.2024 | 10:46:24,114 | 75 | 152,58 | |
| 75 | 152,58 | |||
| 75 | 152,58 | |||
| 20.05.2024 | 10:44:09,232 | 7 | 152,54 | |
| 7 | 152,54 | |||
| 7 | 152,54 | |||
| 20.05.2024 | 10:42:18,037 | 10 | 152,62 | |
| 10 | 152,62 | |||
| 10 | 152,62 | |||
| 20.05.2024 | 10:41:52,249 | 15 | 152,62 | |
| 15 | 152,62 | |||
| 15 | 152,62 | |||
| 20.05.2024 | 10:38:17,573 | 7 | 152,56 | |
| 7 | 152,56 | |||
| 7 | 152,56 | |||
| 20.05.2024 | 10:38:16,142 | 4 | 152,56 | |
| 4 | 152,56 | |||
| 4 | 152,56 | |||
| 20.05.2024 | 10:37:47,679 | 40 | 152,52 | |
| 40 | 152,52 | |||
| 40 | 152,52 | |||
| 20.05.2024 | 10:34:43,364 | 11 | 152,58 | |
| 11 | 152,58 | |||
| 11 | 152,58 | |||
| 20.05.2024 | 10:34:33,504 | 7 | 152,56 | |
| 7 | 152,56 | |||
| 7 | 152,56 | |||
| 20.05.2024 | 10:29:31,388 | 10 | 152,74 | |
| 10 | 152,74 | |||
| 10 | 152,74 | |||
| 20.05.2024 | 10:28:09,207 | 19 | 152,86 | |
| 19 | 152,86 | |||
| 19 | 152,86 | |||
| 20.05.2024 | 10:27:39,117 | 123 | 152,78 | |
| 123 | 152,78 | |||
| 123 | 152,78 | |||
| 20.05.2024 | 10:27:20,665 | 43 | 152,72 | |
| 43 | 152,72 | |||
| 43 | 152,72 | |||
| 20.05.2024 | 10:27:20,071 | 150 | 152,70 | |
| 150 | 152,70 | |||
| 150 | 152,70 | |||
| 20.05.2024 | 10:25:59,205 | 4 | 152,68 | |
| 4 | 152,68 | |||
| 4 | 152,68 | |||
| 20.05.2024 | 10:22:01,380 | 2 | 152,52 | |
| 2 | 152,52 | |||
| 2 | 152,52 | |||
| 20.05.2024 | 10:19:10,413 | 1 | 152,64 | |
| 1 | 152,64 | |||
| 1 | 152,64 | |||
| 20.05.2024 | 10:19:08,333 | 100 | 152,52 | |
| 100 | 152,52 | |||
| 100 | 152,52 | |||
| 20.05.2024 | 10:12:11,430 | 100 | 152,50 | |
| 100 | 152,50 | |||
| 100 | 152,50 | |||
| 20.05.2024 | 10:11:38,823 | 11 | 152,54 | |
| 11 | 152,54 | |||
| 11 | 152,54 | |||
| 20.05.2024 | 10:11:26,480 | 200 | 152,52 | |
| 200 | 152,52 | |||
| 200 | 152,52 | |||
| 20.05.2024 | 10:11:18,244 | 2 | 152,64 | |
| 2 | 152,64 | |||
| 2 | 152,64 | |||
| 20.05.2024 | 10:11:12,120 | 3 | 152,52 | |
| 3 | 152,52 | |||
| 3 | 152,52 | |||
| 20.05.2024 | 10:10:38,031 | 50 | 152,92 | |
| 50 | 152,92 | |||
| 50 | 152,92 | |||
| 20.05.2024 | 10:10:36,593 | 16 | 152,92 | |
| 16 | 152,92 | |||
| 16 | 152,92 | |||
| 20.05.2024 | 10:09:54,144 | 10 | 152,94 | |
| 10 | 152,94 | |||
| 10 | 152,94 | |||
| 20.05.2024 | 10:08:51,278 | 26 | 152,98 | |
| 26 | 152,98 | |||
| 26 | 152,98 | |||
| 20.05.2024 | 10:08:27,862 | 300 | 152,70 | |
| 300 | 152,70 | |||
| 300 | 152,70 | |||
| 20.05.2024 | 10:06:55,902 | 150 | 152,40 | |
| 150 | 152,40 | |||
| 150 | 152,40 | |||
| 20.05.2024 | 10:06:07,189 | 16 | 152,14 | |
| 16 | 152,14 | |||
| 16 | 152,14 | |||
| 20.05.2024 | 10:04:58,346 | 10 | 152,12 | |
| 10 | 152,12 | |||
| 10 | 152,12 | |||
| 20.05.2024 | 10:04:24,573 | 7 | 152,00 | |
| 7 | 152,00 | |||
| 7 | 152,00 | |||
| 20.05.2024 | 10:00:05,559 | 10 | 152,00 | |
| 10 | 152,00 | |||
| 10 | 152,00 | |||
| 20.05.2024 | 09:59:20,253 | 33 | 152,02 | |
| 33 | 152,02 | |||
| 33 | 152,02 | |||
| 20.05.2024 | 09:54:31,803 | 15 | 152,22 | |
| 15 | 152,22 | |||
| 15 | 152,22 | |||
| 20.05.2024 | 09:52:47,177 | 25 | 152,00 | |
| 25 | 152,00 | |||
| 25 | 152,00 | |||
| 20.05.2024 | 09:50:08,586 | 2 | 152,00 | |
| 2 | 152,00 | |||
| 2 | 152,00 | |||
| 20.05.2024 | 09:46:31,086 | 23 | 152,00 | |
| 23 | 152,00 | |||
| 23 | 152,00 | |||
| 20.05.2024 | 09:44:54,950 | 7 | 152,24 | |
| 7 | 152,24 | |||
| 7 | 152,24 | |||
| 20.05.2024 | 09:42:31,768 | 5 | 152,00 | |
| 5 | 152,00 | |||
| 5 | 152,00 | |||
| 20.05.2024 | 09:42:16,597 | 5 | 152,20 | |
| 5 | 152,20 | |||
| 5 | 152,20 | |||
| 20.05.2024 | 09:41:45,655 | 30 | 152,20 | |
| 30 | 152,20 | |||
| 30 | 152,20 | |||
| 20.05.2024 | 09:40:10,459 | 200 | 151,90 | |
| 200 | 151,90 | |||
| 200 | 151,90 | |||
| 20.05.2024 | 09:37:47,367 | 2 | 151,90 | |
| 2 | 151,90 | |||
| 2 | 151,90 | |||
| 20.05.2024 | 09:32:11,846 | 10 | 151,82 | |
| 10 | 151,82 | |||
| 10 | 151,82 | |||
| 20.05.2024 | 09:31:33,818 | 3 | 151,82 | |
| 3 | 151,82 | |||
| 3 | 151,82 | |||
| 20.05.2024 | 09:30:08,249 | 1 | 151,82 | |
| 1 | 151,82 | |||
| 1 | 151,82 | |||
| 20.05.2024 | 09:27:48,834 | 30 | 151,88 | |
| 30 | 151,88 | |||
| 30 | 151,88 | |||
| 20.05.2024 | 09:27:20,849 | 3 | 151,88 | |
| 3 | 151,88 | |||
| 3 | 151,88 | |||
| 20.05.2024 | 09:26:23,901 | 33 | 151,88 | |
| 33 | 151,88 | |||
| 33 | 151,88 | |||
| 20.05.2024 | 09:24:28,754 | 5 | 151,88 | |
| 5 | 151,88 | |||
| 5 | 151,88 | |||
| 20.05.2024 | 09:20:51,313 | 13 | 151,90 | |
| 13 | 151,90 | |||
| 13 | 151,90 | |||
| 20.05.2024 | 09:19:40,134 | 5 | 151,90 | |
| 5 | 151,90 | |||
| 5 | 151,90 | |||
| 20.05.2024 | 09:17:52,807 | 25 | 151,90 | |
| 25 | 151,90 | |||
| 25 | 151,90 | |||
| 20.05.2024 | 09:17:14,118 | 5 | 151,98 | |
| 5 | 151,98 | |||
| 5 | 151,98 | |||
| 20.05.2024 | 09:17:01,696 | 10 | 151,98 | |
| 10 | 151,98 | |||
| 10 | 151,98 | |||
| 20.05.2024 | 09:07:10,880 | 37 | 152,12 | |
| 37 | 152,12 | |||
| 37 | 152,12 | |||
| 20.05.2024 | 09:06:54,787 | 74 | 152,12 | |
| 74 | 152,12 | |||
| 74 | 152,12 | |||
| 20.05.2024 | 09:04:51,872 | 200 | 151,86 | |
| 200 | 151,86 | |||
| 200 | 151,86 | |||
| 20.05.2024 | 09:04:34,745 | 85 | 152,00 | |
| 85 | 152,00 | |||
| 10 | 152,00 | |||
| 75 | 152,00 | |||
| 20.05.2024 | 09:04:32,778 | 9 | 152,02 | |
| 9 | 152,02 | |||
| 9 | 152,02 | |||
| 20.05.2024 | 09:04:30,203 | 85 | 152,02 | |
| 85 | 152,02 | |||
| 85 | 152,02 | |||
| 20.05.2024 | 09:04:28,809 | 85 | 152,02 | |
| 85 | 152,02 | |||
| 85 | 152,02 | |||
| 20.05.2024 | 09:04:27,477 | 85 | 152,02 | |
| 85 | 152,02 | |||
| 85 | 152,02 | |||
| 20.05.2024 | 09:04:25,360 | 4 | 152,38 | |
| 4 | 152,38 | |||
| 4 | 152,38 | |||
| 20.05.2024 | 09:04:12,621 | 85 | 152,02 | |
| 85 | 152,02 | |||
| 85 | 152,02 | |||
| 20.05.2024 | 08:56:06,140 | 85 | 152,02 | |
| 85 | 152,02 | |||
| 85 | 152,02 | |||
| 20.05.2024 | 08:55:41,110 | 75 | 152,38 | |
| 75 | 152,38 | |||
| 75 | 152,38 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 872,50 / Ask: 873,30
Umsatz: 37 297 TEUR -
Rheinmetall AG
Bid: 528,00 / Ask: 529,40
Umsatz: 18 938 TEUR -
Mercedes-Benz Group AG
Bid: 66,78 / Ask: 67,07
Umsatz: 13 347 TEUR -
Volkswagen AG VZ
Bid: 119,30 / Ask: 119,60
Umsatz: 13 148 TEUR -
Siemens Energy AG
Bid: 24,15 / Ask: 24,32
Umsatz: 10 855 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 20:00:00
Letzte Aktualisierung:
20.05.2024 @ 20:00:00