NIBE Industrier AB
- Information
- letzte Umsätze
- kaufen
- verkaufen
64
57
4,989
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.06.2024 | 15:18:04,233 | 30 | 4,989 | |
30 | 4,989 | |||
30 | 4,989 | |||
03.06.2024 | 14:44:31,031 | 850 | 5,00 | |
50 | 5,00 | |||
300 | 5,00 | |||
850 | 5,00 | |||
500 | 5,00 | |||
03.06.2024 | 14:14:33,831 | 1 000 | 4,966 | |
50 | 4,966 | |||
1 000 | 4,966 | |||
950 | 4,966 | |||
03.06.2024 | 13:53:41,626 | 200 | 4,968 | |
200 | 4,968 | |||
200 | 4,968 | |||
03.06.2024 | 13:52:21,218 | 800 | 4,953 | |
800 | 4,953 | |||
800 | 4,953 | |||
03.06.2024 | 13:50:01,791 | 700 | 4,952 | |
700 | 4,952 | |||
700 | 4,952 | |||
03.06.2024 | 13:32:21,617 | 60 | 4,969 | |
60 | 4,969 | |||
60 | 4,969 | |||
03.06.2024 | 13:31:46,390 | 60 | 4,969 | |
60 | 4,969 | |||
60 | 4,969 | |||
03.06.2024 | 13:29:03,424 | 220 | 4,969 | |
220 | 4,969 | |||
220 | 4,969 | |||
03.06.2024 | 12:54:15,498 | 2 | 4,972 | |
2 | 4,972 | |||
2 | 4,972 | |||
03.06.2024 | 12:46:04,716 | 2 030 | 4,94 | |
2 030 | 4,94 | |||
2 030 | 4,94 | |||
03.06.2024 | 12:45:54,167 | 320 | 4,938 | |
320 | 4,938 | |||
320 | 4,938 | |||
03.06.2024 | 12:36:11,867 | 400 | 4,922 | |
400 | 4,922 | |||
400 | 4,922 | |||
03.06.2024 | 12:17:27,725 | 400 | 4,922 | |
400 | 4,922 | |||
400 | 4,922 | |||
03.06.2024 | 12:06:16,233 | 202 | 4,936 | |
202 | 4,936 | |||
202 | 4,936 | |||
03.06.2024 | 12:00:36,325 | 1 | 4,901 | |
1 | 4,901 | |||
1 | 4,901 | |||
03.06.2024 | 11:57:44,792 | 200 | 4,893 | |
200 | 4,893 | |||
200 | 4,893 | |||
03.06.2024 | 11:17:55,526 | 500 | 4,954 | |
500 | 4,954 | |||
500 | 4,954 | |||
03.06.2024 | 11:16:20,749 | 6 | 4,982 | |
6 | 4,982 | |||
6 | 4,982 | |||
03.06.2024 | 11:14:22,335 | 80 | 4,985 | |
80 | 4,985 | |||
80 | 4,985 | |||
03.06.2024 | 10:53:11,541 | 500 | 4,961 | |
500 | 4,961 | |||
500 | 4,961 | |||
03.06.2024 | 10:42:26,720 | 50 | 4,992 | |
50 | 4,992 | |||
50 | 4,992 | |||
03.06.2024 | 10:36:35,932 | 200 | 4,999 | |
200 | 4,999 | |||
200 | 4,999 | |||
03.06.2024 | 10:33:21,806 | 995 | 4,993 | |
995 | 4,993 | |||
995 | 4,993 | |||
03.06.2024 | 10:31:16,385 | 4 100 | 4,993 | |
4 100 | 4,993 | |||
4 100 | 4,993 | |||
03.06.2024 | 10:30:43,977 | 1 100 | 4,99 | |
1 100 | 4,99 | |||
1 100 | 4,99 | |||
03.06.2024 | 10:30:06,680 | 1 000 | 4,989 | |
1 000 | 4,989 | |||
1 000 | 4,989 | |||
03.06.2024 | 10:30:01,899 | 1 000 | 4,989 | |
1 000 | 4,989 | |||
1 000 | 4,989 | |||
03.06.2024 | 10:24:20,641 | 72 | 4,99 | |
72 | 4,99 | |||
72 | 4,99 | |||
03.06.2024 | 10:14:59,208 | 400 | 4,975 | |
400 | 4,975 | |||
400 | 4,975 | |||
03.06.2024 | 10:13:55,414 | 3 000 | 4,92 | |
3 000 | 4,92 | |||
3 000 | 4,92 | |||
03.06.2024 | 10:11:42,791 | 450 | 4,918 | |
450 | 4,918 | |||
450 | 4,918 | |||
03.06.2024 | 10:11:10,349 | 4 100 | 4,90 | |
4 100 | 4,90 | |||
4 000 | 4,90 | |||
100 | 4,90 | |||
03.06.2024 | 10:09:01,335 | 3 200 | 4,89 | |
3 200 | 4,89 | |||
3 200 | 4,89 | |||
03.06.2024 | 10:08:51,866 | 3 400 | 4,89 | |
3 400 | 4,89 | |||
3 400 | 4,89 | |||
03.06.2024 | 10:07:40,075 | 2 200 | 4,88 | |
2 200 | 4,88 | |||
2 200 | 4,88 | |||
03.06.2024 | 10:07:39,898 | 2 500 | 4,88 | |
2 500 | 4,88 | |||
2 500 | 4,88 | |||
03.06.2024 | 10:06:32,139 | 4 000 | 4,879 | |
4 000 | 4,879 | |||
4 000 | 4,879 | |||
03.06.2024 | 09:58:26,459 | 3 000 | 4,849 | |
3 000 | 4,849 | |||
3 000 | 4,849 | |||
03.06.2024 | 09:47:20,608 | 1 640 | 4,836 | |
1 640 | 4,836 | |||
1 640 | 4,836 | |||
03.06.2024 | 09:46:53,159 | 200 | 4,827 | |
200 | 4,827 | |||
200 | 4,827 | |||
03.06.2024 | 09:37:48,198 | 2 000 | 4,791 | |
2 000 | 4,791 | |||
2 000 | 4,791 | |||
03.06.2024 | 09:30:24,903 | 37 | 4,809 | |
37 | 4,809 | |||
37 | 4,809 | |||
03.06.2024 | 09:30:14,768 | 420 | 4,81 | |
420 | 4,81 | |||
420 | 4,81 | |||
03.06.2024 | 09:26:04,738 | 5 | 4,806 | |
5 | 4,806 | |||
5 | 4,806 | |||
03.06.2024 | 09:24:52,415 | 35 | 4,81 | |
35 | 4,81 | |||
35 | 4,81 | |||
03.06.2024 | 09:19:42,069 | 300 | 4,826 | |
300 | 4,826 | |||
300 | 4,826 | |||
03.06.2024 | 09:04:30,261 | 250 | 4,837 | |
250 | 4,837 | |||
250 | 4,837 | |||
03.06.2024 | 09:01:55,837 | 250 | 4,812 | |
250 | 4,812 | |||
250 | 4,812 | |||
03.06.2024 | 08:49:04,309 | 2 000 | 4,75 | |
2 000 | 4,75 | |||
2 000 | 4,75 | |||
03.06.2024 | 08:29:41,413 | 676 | 4,699 | |
676 | 4,699 | |||
676 | 4,699 | |||
03.06.2024 | 08:28:05,970 | 47 | 4,744 | |
47 | 4,744 | |||
47 | 4,744 | |||
03.06.2024 | 08:20:30,094 | 10 | 4,744 | |
10 | 4,744 | |||
10 | 4,744 | |||
03.06.2024 | 08:10:36,556 | 130 | 4,75 | |
130 | 4,75 | |||
130 | 4,75 | |||
03.06.2024 | 08:00:35,301 | 850 | 4,70 | |
200 | 4,70 | |||
80 | 4,70 | |||
850 | 4,70 | |||
570 | 4,70 | |||
03.06.2024 | 08:00:28,092 | 35 | 4,743 | |
35 | 4,743 | |||
35 | 4,743 | |||
03.06.2024 | 08:00:00,686 | 750 | 4,742 | |
40 | 4,742 | |||
710 | 4,742 | |||
250 | 4,742 | |||
500 | 4,742 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.06.2024 @ 15:20:08
Letzte Aktualisierung:
03.06.2024 @ 15:20:08