Norwegian Air Shuttle ASA
- Information
- letzte Umsätze
- kaufen
- verkaufen
99
81
1,332
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.06.2024 | 15:20:30,886 | 700 | 1,332 | |
| 700 | 1,332 | |||
| 700 | 1,332 | |||
| 03.06.2024 | 15:02:58,825 | 2 000 | 1,3345 | |
| 2 000 | 1,3345 | |||
| 2 000 | 1,3345 | |||
| 03.06.2024 | 14:52:31,964 | 3 000 | 1,3345 | |
| 3 000 | 1,3345 | |||
| 3 000 | 1,3345 | |||
| 03.06.2024 | 14:40:34,380 | 3 500 | 1,333 | |
| 3 500 | 1,333 | |||
| 3 500 | 1,333 | |||
| 03.06.2024 | 14:38:29,287 | 3 000 | 1,3305 | |
| 3 000 | 1,3305 | |||
| 3 000 | 1,3305 | |||
| 03.06.2024 | 14:31:47,103 | 3 600 | 1,3285 | |
| 3 600 | 1,3285 | |||
| 3 600 | 1,3285 | |||
| 03.06.2024 | 14:31:42,914 | 3 900 | 1,3285 | |
| 3 900 | 1,3285 | |||
| 3 900 | 1,3285 | |||
| 03.06.2024 | 14:25:51,798 | 250 | 1,3285 | |
| 250 | 1,3285 | |||
| 250 | 1,3285 | |||
| 03.06.2024 | 13:22:55,848 | 100 | 1,338 | |
| 100 | 1,338 | |||
| 100 | 1,338 | |||
| 03.06.2024 | 13:10:44,968 | 100 | 1,338 | |
| 100 | 1,338 | |||
| 100 | 1,338 | |||
| 03.06.2024 | 12:09:29,558 | 100 | 1,344 | |
| 100 | 1,344 | |||
| 100 | 1,344 | |||
| 03.06.2024 | 12:01:32,731 | 4 | 1,34 | |
| 4 | 1,34 | |||
| 4 | 1,34 | |||
| 03.06.2024 | 11:54:15,954 | 2 050 | 1,34 | |
| 2 050 | 1,34 | |||
| 2 050 | 1,34 | |||
| 03.06.2024 | 11:42:21,817 | 3 000 | 1,335 | |
| 3 000 | 1,335 | |||
| 3 000 | 1,335 | |||
| 03.06.2024 | 11:40:15,411 | 300 | 1,3335 | |
| 300 | 1,3335 | |||
| 300 | 1,3335 | |||
| 03.06.2024 | 11:36:30,950 | 3 100 | 1,336 | |
| 3 100 | 1,336 | |||
| 3 100 | 1,336 | |||
| 03.06.2024 | 11:36:05,159 | 3 900 | 1,336 | |
| 3 900 | 1,336 | |||
| 3 900 | 1,336 | |||
| 03.06.2024 | 11:25:13,074 | 2 312 | 1,336 | |
| 2 312 | 1,336 | |||
| 2 312 | 1,336 | |||
| 03.06.2024 | 11:25:12,414 | 2 200 | 1,336 | |
| 2 200 | 1,336 | |||
| 2 200 | 1,336 | |||
| 03.06.2024 | 11:25:12,238 | 3 900 | 1,336 | |
| 3 900 | 1,336 | |||
| 3 900 | 1,336 | |||
| 03.06.2024 | 11:25:08,554 | 3 900 | 1,3365 | |
| 3 900 | 1,3365 | |||
| 3 900 | 1,3365 | |||
| 03.06.2024 | 11:22:44,168 | 33 600 | 1,335 | |
| 33 600 | 1,335 | |||
| 33 600 | 1,335 | |||
| 03.06.2024 | 11:22:33,575 | 3 900 | 1,3375 | |
| 3 900 | 1,3375 | |||
| 3 900 | 1,3375 | |||
| 03.06.2024 | 11:18:11,042 | 100 | 1,343 | |
| 100 | 1,343 | |||
| 100 | 1,343 | |||
| 03.06.2024 | 10:56:25,789 | 2 600 | 1,351 | |
| 2 600 | 1,351 | |||
| 2 600 | 1,351 | |||
| 03.06.2024 | 10:43:00,736 | 1 500 | 1,351 | |
| 1 500 | 1,351 | |||
| 1 500 | 1,351 | |||
| 03.06.2024 | 10:42:25,123 | 930 | 1,35 | |
| 930 | 1,35 | |||
| 930 | 1,35 | |||
| 03.06.2024 | 10:42:24,878 | 3 800 | 1,35 | |
| 3 800 | 1,35 | |||
| 220 | 1,35 | |||
| 3 580 | 1,35 | |||
| 03.06.2024 | 10:42:24,640 | 3 800 | 1,35 | |
| 750 | 1,35 | |||
| 3 000 | 1,35 | |||
| 50 | 1,35 | |||
| 3 800 | 1,35 | |||
| 03.06.2024 | 10:42:20,387 | 3 800 | 1,35 | |
| 3 800 | 1,35 | |||
| 3 800 | 1,35 | |||
| 03.06.2024 | 10:40:51,312 | 2 000 | 1,346 | |
| 2 000 | 1,346 | |||
| 2 000 | 1,346 | |||
| 03.06.2024 | 10:36:39,848 | 2 000 | 1,342 | |
| 2 000 | 1,342 | |||
| 2 000 | 1,342 | |||
| 03.06.2024 | 10:31:42,458 | 1 500 | 1,3335 | |
| 1 500 | 1,3335 | |||
| 1 500 | 1,3335 | |||
| 03.06.2024 | 10:29:25,794 | 1 284 | 1,3315 | |
| 1 284 | 1,3315 | |||
| 1 284 | 1,3315 | |||
| 03.06.2024 | 09:38:03,136 | 2 000 | 1,331 | |
| 2 000 | 1,331 | |||
| 2 000 | 1,331 | |||
| 03.06.2024 | 09:30:08,477 | 56 | 1,328 | |
| 56 | 1,328 | |||
| 56 | 1,328 | |||
| 03.06.2024 | 09:27:06,930 | 3 300 | 1,3225 | |
| 3 300 | 1,3225 | |||
| 3 300 | 1,3225 | |||
| 03.06.2024 | 09:27:06,631 | 3 900 | 1,3225 | |
| 3 900 | 1,3225 | |||
| 3 900 | 1,3225 | |||
| 03.06.2024 | 09:27:06,481 | 3 900 | 1,3225 | |
| 3 900 | 1,3225 | |||
| 3 900 | 1,3225 | |||
| 03.06.2024 | 09:27:00,996 | 3 900 | 1,3225 | |
| 3 900 | 1,3225 | |||
| 3 900 | 1,3225 | |||
| 03.06.2024 | 09:25:01,786 | 3 500 | 1,3225 | |
| 3 500 | 1,3225 | |||
| 3 500 | 1,3225 | |||
| 03.06.2024 | 09:21:25,755 | 3 500 | 1,3245 | |
| 3 500 | 1,3245 | |||
| 3 500 | 1,3245 | |||
| 03.06.2024 | 09:15:21,570 | 600 | 1,33 | |
| 600 | 1,33 | |||
| 600 | 1,33 | |||
| 03.06.2024 | 09:15:09,460 | 3 900 | 1,3315 | |
| 3 900 | 1,3315 | |||
| 3 900 | 1,3315 | |||
| 03.06.2024 | 09:11:55,028 | 1 000 | 1,348 | |
| 1 000 | 1,348 | |||
| 1 000 | 1,348 | |||
| 03.06.2024 | 09:10:26,836 | 2 000 | 1,35 | |
| 2 000 | 1,35 | |||
| 2 000 | 1,35 | |||
| 03.06.2024 | 09:09:55,567 | 3 800 | 1,3545 | |
| 3 800 | 1,3545 | |||
| 3 800 | 1,3545 | |||
| 03.06.2024 | 09:09:54,885 | 3 800 | 1,3545 | |
| 3 800 | 1,3545 | |||
| 3 800 | 1,3545 | |||
| 03.06.2024 | 09:09:45,645 | 3 800 | 1,3545 | |
| 3 800 | 1,3545 | |||
| 3 800 | 1,3545 | |||
| 03.06.2024 | 09:09:00,341 | 1 200 | 1,355 | |
| 1 200 | 1,355 | |||
| 1 200 | 1,355 | |||
| 03.06.2024 | 09:09:00,152 | 3 800 | 1,355 | |
| 3 800 | 1,355 | |||
| 3 800 | 1,355 | |||
| 03.06.2024 | 09:08:54,548 | 3 800 | 1,3545 | |
| 3 800 | 1,3545 | |||
| 3 800 | 1,3545 | |||
| 03.06.2024 | 09:07:54,898 | 588 | 1,3515 | |
| 588 | 1,3515 | |||
| 588 | 1,3515 | |||
| 03.06.2024 | 09:06:45,388 | 50 | 1,35 | |
| 50 | 1,35 | |||
| 50 | 1,35 | |||
| 03.06.2024 | 09:06:17,567 | 3 800 | 1,35 | |
| 3 800 | 1,35 | |||
| 2 800 | 1,35 | |||
| 1 000 | 1,35 | |||
| 03.06.2024 | 09:04:10,077 | 1 200 | 1,34 | |
| 1 200 | 1,34 | |||
| 1 200 | 1,34 | |||
| 03.06.2024 | 09:04:09,449 | 300 | 1,33 | |
| 300 | 1,33 | |||
| 300 | 1,33 | |||
| 03.06.2024 | 08:48:39,594 | 2 520 | 1,3205 | |
| 2 520 | 1,3205 | |||
| 2 520 | 1,3205 | |||
| 03.06.2024 | 08:41:45,785 | 25 700 | 1,32 | |
| 21 600 | 1,32 | |||
| 25 700 | 1,32 | |||
| 4 100 | 1,32 | |||
| 03.06.2024 | 08:41:29,603 | 4 200 | 1,3205 | |
| 4 200 | 1,3205 | |||
| 4 200 | 1,3205 | |||
| 03.06.2024 | 08:40:39,724 | 4 200 | 1,3205 | |
| 4 200 | 1,3205 | |||
| 4 200 | 1,3205 | |||
| 03.06.2024 | 08:38:45,574 | 20 000 | 1,32 | |
| 20 000 | 1,32 | |||
| 20 000 | 1,32 | |||
| 03.06.2024 | 08:37:57,886 | 4 100 | 1,3195 | |
| 4 100 | 1,3195 | |||
| 4 100 | 1,3195 | |||
| 03.06.2024 | 08:37:45,831 | 4 100 | 1,31 | |
| 4 100 | 1,31 | |||
| 4 100 | 1,31 | |||
| 03.06.2024 | 08:37:44,936 | 4 100 | 1,31 | |
| 4 100 | 1,31 | |||
| 4 100 | 1,31 | |||
| 03.06.2024 | 08:37:34,664 | 1 600 | 1,3105 | |
| 1 600 | 1,3105 | |||
| 1 600 | 1,3105 | |||
| 03.06.2024 | 08:37:34,260 | 4 200 | 1,3105 | |
| 3 400 | 1,3105 | |||
| 800 | 1,3105 | |||
| 4 200 | 1,3105 | |||
| 03.06.2024 | 08:37:09,399 | 4 200 | 1,3105 | |
| 4 200 | 1,3105 | |||
| 4 200 | 1,3105 | |||
| 03.06.2024 | 08:36:52,278 | 3 000 | 1,3105 | |
| 3 000 | 1,3105 | |||
| 3 000 | 1,3105 | |||
| 03.06.2024 | 08:36:40,178 | 2 200 | 1,3105 | |
| 2 200 | 1,3105 | |||
| 2 200 | 1,3105 | |||
| 03.06.2024 | 08:36:26,751 | 4 100 | 1,30 | |
| 4 100 | 1,30 | |||
| 4 100 | 1,30 | |||
| 03.06.2024 | 08:35:47,237 | 4 200 | 1,285 | |
| 4 200 | 1,285 | |||
| 4 200 | 1,285 | |||
| 03.06.2024 | 08:29:34,547 | 4 200 | 1,3005 | |
| 4 200 | 1,3005 | |||
| 4 200 | 1,3005 | |||
| 03.06.2024 | 08:21:33,075 | 100 | 1,3095 | |
| 100 | 1,3095 | |||
| 100 | 1,3095 | |||
| 03.06.2024 | 08:19:09,941 | 2 000 | 1,3005 | |
| 2 000 | 1,3005 | |||
| 2 000 | 1,3005 | |||
| 03.06.2024 | 08:19:09,080 | 2 500 | 1,3005 | |
| 2 500 | 1,3005 | |||
| 2 500 | 1,3005 | |||
| 03.06.2024 | 08:18:02,958 | 4 145 | 1,2995 | |
| 4 145 | 1,2995 | |||
| 4 100 | 1,2995 | |||
| 45 | 1,2995 | |||
| 03.06.2024 | 08:06:22,072 | 4 100 | 1,2715 | |
| 4 100 | 1,2715 | |||
| 4 100 | 1,2715 | |||
| 03.06.2024 | 08:03:38,714 | 6 600 | 1,27 | |
| 2 500 | 1,27 | |||
| 6 600 | 1,27 | |||
| 4 100 | 1,27 | |||
| 03.06.2024 | 08:03:38,582 | 2 500 | 1,2695 | |
| 2 500 | 1,2695 | |||
| 2 500 | 1,2695 | |||
| 03.06.2024 | 08:00:02,180 | 5 545 | 1,2605 | |
| 100 | 1,2605 | |||
| 121 | 1,2605 | |||
| 10 | 1,2605 | |||
| 250 | 1,2605 | |||
| 363 | 1,2605 | |||
| 1 000 | 1,2605 | |||
| 200 | 1,2605 | |||
| 4 000 | 1,2605 | |||
| 1 | 1,2605 | |||
| 2 000 | 1,2605 | |||
| 1 500 | 1,2605 | |||
| 1 545 | 1,2605 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 1 045,20
Ask: 1 046,00
Umsatz: 71 168 TEUR -
Gamestop Corp. Class A
Bid: 34,34 / Ask: 0,00
Umsatz: 52 413 TEUR -
Rheinmetall AG
Bid: 536,60 / Ask: 536,80
Umsatz: 24 552 TEUR -
Allianz SE
Bid: 270,80 / Ask: 270,90
Umsatz: 20 270 TEUR -
BYD Co. Ltd.
Bid: 27,15 / Ask: 27,20
Umsatz: 12 771 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.06.2024 @ 15:32:25
Letzte Aktualisierung:
03.06.2024 @ 15:32:25