Ferrari N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
73
71
375,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 20:47:14,491 | 41 | 375,00 | |
41 | 375,00 | |||
1 | 375,00 | |||
40 | 375,00 | |||
10.05.2024 | 20:41:14,809 | 6 | 375,70 | |
6 | 375,70 | |||
6 | 375,70 | |||
10.05.2024 | 20:36:52,468 | 6 | 375,70 | |
6 | 375,70 | |||
6 | 375,70 | |||
10.05.2024 | 20:21:18,004 | 27 | 374,50 | |
27 | 374,50 | |||
27 | 374,50 | |||
10.05.2024 | 19:02:49,698 | 3 | 374,70 | |
3 | 374,70 | |||
3 | 374,70 | |||
10.05.2024 | 18:28:11,654 | 30 | 374,00 | |
30 | 374,00 | |||
30 | 374,00 | |||
10.05.2024 | 18:19:28,750 | 23 | 374,60 | |
23 | 374,60 | |||
23 | 374,60 | |||
10.05.2024 | 18:13:03,232 | 2 | 373,30 | |
2 | 373,30 | |||
2 | 373,30 | |||
10.05.2024 | 17:59:53,043 | 2 | 374,30 | |
2 | 374,30 | |||
2 | 374,30 | |||
10.05.2024 | 17:35:58,355 | 26 | 374,00 | |
26 | 374,00 | |||
26 | 374,00 | |||
10.05.2024 | 17:23:33,447 | 4 | 373,70 | |
4 | 373,70 | |||
4 | 373,70 | |||
10.05.2024 | 16:45:56,275 | 7 | 373,50 | |
7 | 373,50 | |||
7 | 373,50 | |||
10.05.2024 | 16:37:08,496 | 8 | 372,60 | |
8 | 372,60 | |||
8 | 372,60 | |||
10.05.2024 | 16:24:56,826 | 1 | 372,70 | |
1 | 372,70 | |||
1 | 372,70 | |||
10.05.2024 | 15:43:59,666 | 7 | 373,30 | |
7 | 373,30 | |||
7 | 373,30 | |||
10.05.2024 | 15:39:11,221 | 10 | 373,70 | |
10 | 373,70 | |||
10 | 373,70 | |||
10.05.2024 | 15:33:55,271 | 3 | 374,10 | |
3 | 374,10 | |||
3 | 374,10 | |||
10.05.2024 | 15:32:15,135 | 1 | 373,80 | |
1 | 373,80 | |||
1 | 373,80 | |||
10.05.2024 | 15:09:21,017 | 1 | 374,10 | |
1 | 374,10 | |||
1 | 374,10 | |||
10.05.2024 | 15:04:39,226 | 5 | 374,00 | |
5 | 374,00 | |||
5 | 374,00 | |||
10.05.2024 | 14:47:15,700 | 31 | 374,40 | |
31 | 374,40 | |||
31 | 374,40 | |||
10.05.2024 | 14:28:46,316 | 2 | 374,10 | |
2 | 374,10 | |||
2 | 374,10 | |||
10.05.2024 | 14:14:38,440 | 20 | 374,80 | |
20 | 374,80 | |||
20 | 374,80 | |||
10.05.2024 | 14:04:43,354 | 1 | 374,90 | |
1 | 374,90 | |||
1 | 374,90 | |||
10.05.2024 | 14:03:10,165 | 16 | 374,90 | |
16 | 374,90 | |||
16 | 374,90 | |||
10.05.2024 | 13:14:46,183 | 22 | 374,20 | |
22 | 374,20 | |||
22 | 374,20 | |||
10.05.2024 | 13:13:51,268 | 42 | 374,00 | |
42 | 374,00 | |||
42 | 374,00 | |||
10.05.2024 | 12:41:55,921 | 1 | 374,10 | |
1 | 374,10 | |||
1 | 374,10 | |||
10.05.2024 | 12:21:32,571 | 8 | 374,50 | |
8 | 374,50 | |||
8 | 374,50 | |||
10.05.2024 | 12:09:55,124 | 1 | 374,10 | |
1 | 374,10 | |||
1 | 374,10 | |||
10.05.2024 | 12:05:41,295 | 20 | 373,70 | |
20 | 373,70 | |||
20 | 373,70 | |||
10.05.2024 | 11:50:18,682 | 2 | 373,70 | |
2 | 373,70 | |||
2 | 373,70 | |||
10.05.2024 | 11:49:42,637 | 6 | 373,60 | |
6 | 373,60 | |||
6 | 373,60 | |||
10.05.2024 | 11:47:34,767 | 10 | 373,30 | |
10 | 373,30 | |||
10 | 373,30 | |||
10.05.2024 | 11:39:45,518 | 6 | 374,00 | |
6 | 374,00 | |||
6 | 374,00 | |||
10.05.2024 | 11:31:12,393 | 2 | 373,40 | |
2 | 373,40 | |||
2 | 373,40 | |||
10.05.2024 | 11:28:03,616 | 8 | 373,60 | |
8 | 373,60 | |||
8 | 373,60 | |||
10.05.2024 | 11:16:40,458 | 3 | 373,50 | |
3 | 373,50 | |||
3 | 373,50 | |||
10.05.2024 | 11:00:09,647 | 2 | 374,00 | |
2 | 374,00 | |||
2 | 374,00 | |||
10.05.2024 | 10:58:05,820 | 55 | 373,90 | |
55 | 373,90 | |||
55 | 373,90 | |||
10.05.2024 | 10:56:07,205 | 2 | 372,80 | |
2 | 372,80 | |||
2 | 372,80 | |||
10.05.2024 | 10:55:16,759 | 10 | 372,60 | |
10 | 372,60 | |||
10 | 372,60 | |||
10.05.2024 | 10:54:00,299 | 2 | 372,40 | |
2 | 372,40 | |||
2 | 372,40 | |||
10.05.2024 | 10:53:27,945 | 10 | 373,00 | |
10 | 373,00 | |||
10 | 373,00 | |||
10.05.2024 | 10:52:07,424 | 10 | 373,60 | |
10 | 373,60 | |||
10 | 373,60 | |||
10.05.2024 | 10:45:04,300 | 10 | 373,30 | |
10 | 373,30 | |||
10 | 373,30 | |||
10.05.2024 | 10:44:46,455 | 10 | 373,50 | |
10 | 373,50 | |||
10 | 373,50 | |||
10.05.2024 | 10:41:45,797 | 20 | 373,60 | |
20 | 373,60 | |||
20 | 373,60 | |||
10.05.2024 | 10:20:34,912 | 6 | 374,30 | |
6 | 374,30 | |||
6 | 374,30 | |||
10.05.2024 | 10:15:42,644 | 1 | 373,50 | |
1 | 373,50 | |||
1 | 373,50 | |||
10.05.2024 | 10:06:06,532 | 2 | 374,30 | |
2 | 374,30 | |||
2 | 374,30 | |||
10.05.2024 | 10:02:08,445 | 7 | 373,50 | |
7 | 373,50 | |||
7 | 373,50 | |||
10.05.2024 | 10:02:06,076 | 2 | 374,00 | |
2 | 374,00 | |||
2 | 374,00 | |||
10.05.2024 | 09:50:47,908 | 6 | 373,90 | |
6 | 373,90 | |||
6 | 373,90 | |||
10.05.2024 | 09:33:13,020 | 1 | 375,60 | |
1 | 375,60 | |||
1 | 375,60 | |||
10.05.2024 | 09:29:35,071 | 10 | 374,70 | |
10 | 374,70 | |||
10 | 374,70 | |||
10.05.2024 | 09:20:53,684 | 1 | 374,30 | |
1 | 374,30 | |||
1 | 374,30 | |||
10.05.2024 | 09:20:49,621 | 1 | 374,00 | |
1 | 374,00 | |||
1 | 374,00 | |||
10.05.2024 | 09:20:26,729 | 15 | 374,50 | |
15 | 374,50 | |||
15 | 374,50 | |||
10.05.2024 | 09:14:17,052 | 15 | 375,00 | |
15 | 375,00 | |||
15 | 375,00 | |||
10.05.2024 | 09:14:10,526 | 6 | 375,50 | |
6 | 375,50 | |||
6 | 375,50 | |||
10.05.2024 | 09:06:09,710 | 16 | 378,50 | |
16 | 378,50 | |||
16 | 378,50 | |||
10.05.2024 | 09:00:29,454 | 10 | 379,50 | |
10 | 379,50 | |||
10 | 379,50 | |||
10.05.2024 | 08:55:23,228 | 17 | 378,60 | |
3 | 378,60 | |||
17 | 378,60 | |||
5 | 378,60 | |||
9 | 378,60 | |||
10.05.2024 | 08:37:05,465 | 1 | 380,40 | |
1 | 380,40 | |||
1 | 380,40 | |||
10.05.2024 | 08:35:34,371 | 2 | 380,40 | |
2 | 380,40 | |||
2 | 380,40 | |||
10.05.2024 | 08:33:37,528 | 4 | 380,40 | |
4 | 380,40 | |||
4 | 380,40 | |||
10.05.2024 | 08:20:56,066 | 9 | 378,60 | |
9 | 378,60 | |||
9 | 378,60 | |||
10.05.2024 | 08:20:48,418 | 16 | 378,60 | |
16 | 378,60 | |||
16 | 378,60 | |||
10.05.2024 | 08:02:13,025 | 1 | 380,50 | |
1 | 380,50 | |||
1 | 380,50 | |||
10.05.2024 | 08:00:18,577 | 1 | 378,60 | |
1 | 378,60 | |||
1 | 378,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00