ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
445
395
861,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.05.2024 | 21:58:55,034 | 20 | 861,90 | |
| 20 | 861,90 | |||
| 20 | 861,90 | |||
| 10.05.2024 | 21:58:49,740 | 20 | 861,50 | |
| 20 | 861,50 | |||
| 20 | 861,50 | |||
| 10.05.2024 | 21:58:49,336 | 5 | 860,20 | |
| 3 | 860,20 | |||
| 5 | 860,20 | |||
| 2 | 860,20 | |||
| 10.05.2024 | 21:58:15,365 | 30 | 861,40 | |
| 30 | 861,40 | |||
| 20 | 861,40 | |||
| 10 | 861,40 | |||
| 10.05.2024 | 21:55:06,577 | 10 | 862,40 | |
| 10 | 862,40 | |||
| 10 | 862,40 | |||
| 10.05.2024 | 21:55:06,387 | 20 | 862,40 | |
| 20 | 862,40 | |||
| 20 | 862,40 | |||
| 10.05.2024 | 21:53:03,009 | 11 | 862,30 | |
| 11 | 862,30 | |||
| 11 | 862,30 | |||
| 10.05.2024 | 21:52:50,541 | 20 | 862,40 | |
| 20 | 862,40 | |||
| 20 | 862,40 | |||
| 10.05.2024 | 21:51:04,395 | 1 | 864,10 | |
| 1 | 864,10 | |||
| 1 | 864,10 | |||
| 10.05.2024 | 21:38:54,182 | 1 | 864,70 | |
| 1 | 864,70 | |||
| 1 | 864,70 | |||
| 10.05.2024 | 21:38:29,526 | 30 | 864,30 | |
| 30 | 864,30 | |||
| 30 | 864,30 | |||
| 10.05.2024 | 21:38:04,281 | 20 | 864,40 | |
| 20 | 864,40 | |||
| 20 | 864,40 | |||
| 10.05.2024 | 21:36:29,972 | 2 | 864,40 | |
| 2 | 864,40 | |||
| 2 | 864,40 | |||
| 10.05.2024 | 21:31:08,320 | 5 | 864,90 | |
| 5 | 864,90 | |||
| 5 | 864,90 | |||
| 10.05.2024 | 21:15:35,072 | 4 | 863,40 | |
| 4 | 863,40 | |||
| 4 | 863,40 | |||
| 10.05.2024 | 20:55:53,461 | 2 | 863,30 | |
| 2 | 863,30 | |||
| 2 | 863,30 | |||
| 10.05.2024 | 20:54:08,779 | 3 | 864,80 | |
| 3 | 864,80 | |||
| 3 | 864,80 | |||
| 10.05.2024 | 20:44:08,917 | 2 | 864,80 | |
| 2 | 864,80 | |||
| 2 | 864,80 | |||
| 10.05.2024 | 20:42:08,337 | 5 | 864,80 | |
| 5 | 864,80 | |||
| 5 | 864,80 | |||
| 10.05.2024 | 20:23:46,517 | 4 | 863,30 | |
| 4 | 863,30 | |||
| 4 | 863,30 | |||
| 10.05.2024 | 20:22:38,817 | 2 | 864,70 | |
| 2 | 864,70 | |||
| 2 | 864,70 | |||
| 10.05.2024 | 20:19:27,326 | 4 | 863,20 | |
| 4 | 863,20 | |||
| 4 | 863,20 | |||
| 10.05.2024 | 20:18:22,368 | 2 | 864,70 | |
| 2 | 864,70 | |||
| 2 | 864,70 | |||
| 10.05.2024 | 20:10:34,402 | 2 | 864,40 | |
| 2 | 864,40 | |||
| 2 | 864,40 | |||
| 10.05.2024 | 20:02:15,843 | 1 | 863,90 | |
| 1 | 863,90 | |||
| 1 | 863,90 | |||
| 10.05.2024 | 19:59:47,115 | 45 | 862,20 | |
| 45 | 862,20 | |||
| 45 | 862,20 | |||
| 10.05.2024 | 19:59:28,179 | 11 | 862,10 | |
| 11 | 862,10 | |||
| 11 | 862,10 | |||
| 10.05.2024 | 19:59:28,058 | 9 | 862,10 | |
| 9 | 862,10 | |||
| 9 | 862,10 | |||
| 10.05.2024 | 19:48:40,993 | 5 | 861,60 | |
| 5 | 861,60 | |||
| 5 | 861,60 | |||
| 10.05.2024 | 19:45:09,996 | 10 | 862,10 | |
| 10 | 862,10 | |||
| 10 | 862,10 | |||
| 10.05.2024 | 19:15:25,384 | 20 | 861,40 | |
| 20 | 861,40 | |||
| 20 | 861,40 | |||
| 10.05.2024 | 19:04:19,900 | 5 | 862,10 | |
| 5 | 862,10 | |||
| 5 | 862,10 | |||
| 10.05.2024 | 19:04:02,483 | 18 | 863,00 | |
| 18 | 863,00 | |||
| 18 | 863,00 | |||
| 10.05.2024 | 19:04:00,857 | 20 | 863,00 | |
| 20 | 863,00 | |||
| 20 | 863,00 | |||
| 10.05.2024 | 19:03:47,685 | 20 | 863,10 | |
| 20 | 863,10 | |||
| 20 | 863,10 | |||
| 10.05.2024 | 18:57:47,588 | 10 | 863,10 | |
| 10 | 863,10 | |||
| 1 | 863,10 | |||
| 9 | 863,10 | |||
| 10.05.2024 | 18:44:38,186 | 20 | 863,10 | |
| 20 | 863,10 | |||
| 20 | 863,10 | |||
| 10.05.2024 | 18:42:45,853 | 20 | 863,00 | |
| 20 | 863,00 | |||
| 20 | 863,00 | |||
| 10.05.2024 | 18:27:55,785 | 7 | 863,80 | |
| 7 | 863,80 | |||
| 7 | 863,80 | |||
| 10.05.2024 | 18:25:49,865 | 2 | 862,10 | |
| 2 | 862,10 | |||
| 2 | 862,10 | |||
| 10.05.2024 | 18:17:16,107 | 2 | 862,10 | |
| 2 | 862,10 | |||
| 2 | 862,10 | |||
| 10.05.2024 | 18:15:16,169 | 2 | 864,00 | |
| 2 | 864,00 | |||
| 2 | 864,00 | |||
| 10.05.2024 | 18:15:07,366 | 1 | 862,50 | |
| 1 | 862,50 | |||
| 1 | 862,50 | |||
| 10.05.2024 | 18:11:31,659 | 3 | 863,70 | |
| 3 | 863,70 | |||
| 3 | 863,70 | |||
| 10.05.2024 | 18:05:32,645 | 20 | 862,70 | |
| 20 | 862,70 | |||
| 20 | 862,70 | |||
| 10.05.2024 | 18:05:15,870 | 1 | 864,30 | |
| 1 | 864,30 | |||
| 1 | 864,30 | |||
| 10.05.2024 | 18:02:48,509 | 1 | 862,10 | |
| 1 | 862,10 | |||
| 1 | 862,10 | |||
| 10.05.2024 | 18:00:00,586 | 11 | 864,90 | |
| 11 | 864,90 | |||
| 11 | 864,90 | |||
| 10.05.2024 | 17:58:39,851 | 6 | 864,10 | |
| 6 | 864,10 | |||
| 6 | 864,10 | |||
| 10.05.2024 | 17:57:54,432 | 20 | 863,40 | |
| 20 | 863,40 | |||
| 20 | 863,40 | |||
| 10.05.2024 | 17:54:40,735 | 5 | 864,90 | |
| 5 | 864,90 | |||
| 5 | 864,90 | |||
| 10.05.2024 | 17:53:47,266 | 11 | 863,80 | |
| 11 | 863,80 | |||
| 11 | 863,80 | |||
| 10.05.2024 | 17:53:18,153 | 10 | 863,80 | |
| 10 | 863,80 | |||
| 10 | 863,80 | |||
| 10.05.2024 | 17:49:36,737 | 20 | 863,10 | |
| 20 | 863,10 | |||
| 20 | 863,10 | |||
| 10.05.2024 | 17:48:53,486 | 30 | 862,90 | |
| 30 | 862,90 | |||
| 20 | 862,90 | |||
| 10 | 862,90 | |||
| 10.05.2024 | 17:46:30,757 | 20 | 863,00 | |
| 20 | 863,00 | |||
| 20 | 863,00 | |||
| 10.05.2024 | 17:44:44,543 | 3 | 864,90 | |
| 3 | 864,90 | |||
| 2 | 864,90 | |||
| 1 | 864,90 | |||
| 10.05.2024 | 17:43:29,558 | 7 | 864,90 | |
| 7 | 864,90 | |||
| 7 | 864,90 | |||
| 10.05.2024 | 17:43:17,738 | 4 | 864,90 | |
| 4 | 864,90 | |||
| 4 | 864,90 | |||
| 10.05.2024 | 17:42:42,438 | 6 | 864,90 | |
| 6 | 864,90 | |||
| 6 | 864,90 | |||
| 10.05.2024 | 17:41:45,888 | 8 | 865,00 | |
| 7 | 865,00 | |||
| 1 | 865,00 | |||
| 8 | 865,00 | |||
| 10.05.2024 | 17:41:08,008 | 8 | 865,60 | |
| 8 | 865,60 | |||
| 8 | 865,60 | |||
| 10.05.2024 | 17:39:36,704 | 25 | 865,50 | |
| 25 | 865,50 | |||
| 25 | 865,50 | |||
| 10.05.2024 | 17:39:10,075 | 20 | 865,10 | |
| 20 | 865,10 | |||
| 20 | 865,10 | |||
| 10.05.2024 | 17:37:43,159 | 2 | 865,30 | |
| 2 | 865,30 | |||
| 2 | 865,30 | |||
| 10.05.2024 | 17:36:29,535 | 18 | 865,30 | |
| 18 | 865,30 | |||
| 18 | 865,30 | |||
| 10.05.2024 | 17:36:29,356 | 4 | 865,40 | |
| 4 | 865,40 | |||
| 4 | 865,40 | |||
| 10.05.2024 | 17:30:34,048 | 2 | 865,20 | |
| 2 | 865,20 | |||
| 2 | 865,20 | |||
| 10.05.2024 | 17:26:41,362 | 8 | 864,50 | |
| 8 | 864,50 | |||
| 8 | 864,50 | |||
| 10.05.2024 | 17:12:02,084 | 2 | 863,60 | |
| 2 | 863,60 | |||
| 2 | 863,60 | |||
| 10.05.2024 | 17:10:05,188 | 3 | 863,80 | |
| 3 | 863,80 | |||
| 3 | 863,80 | |||
| 10.05.2024 | 17:09:46,994 | 8 | 863,40 | |
| 8 | 863,40 | |||
| 8 | 863,40 | |||
| 10.05.2024 | 17:04:14,894 | 2 | 863,50 | |
| 2 | 863,50 | |||
| 2 | 863,50 | |||
| 10.05.2024 | 17:01:56,134 | 1 | 863,10 | |
| 1 | 863,10 | |||
| 1 | 863,10 | |||
| 10.05.2024 | 17:01:00,091 | 1 | 862,30 | |
| 1 | 862,30 | |||
| 1 | 862,30 | |||
| 10.05.2024 | 17:00:19,778 | 27 | 862,40 | |
| 27 | 862,40 | |||
| 27 | 862,40 | |||
| 10.05.2024 | 16:55:07,569 | 2 | 862,90 | |
| 2 | 862,90 | |||
| 2 | 862,90 | |||
| 10.05.2024 | 16:53:28,152 | 31 | 864,90 | |
| 31 | 864,90 | |||
| 31 | 864,90 | |||
| 10.05.2024 | 16:48:59,335 | 7 | 865,40 | |
| 7 | 865,40 | |||
| 7 | 865,40 | |||
| 10.05.2024 | 16:48:58,682 | 21 | 865,50 | |
| 21 | 865,50 | |||
| 21 | 865,50 | |||
| 10.05.2024 | 16:47:09,050 | 2 | 865,50 | |
| 2 | 865,50 | |||
| 2 | 865,50 | |||
| 10.05.2024 | 16:47:02,700 | 2 | 865,30 | |
| 2 | 865,30 | |||
| 2 | 865,30 | |||
| 10.05.2024 | 16:45:59,961 | 1 | 864,70 | |
| 1 | 864,70 | |||
| 1 | 864,70 | |||
| 10.05.2024 | 16:45:40,514 | 3 | 865,10 | |
| 3 | 865,10 | |||
| 3 | 865,10 | |||
| 10.05.2024 | 16:45:03,376 | 7 | 865,40 | |
| 7 | 865,40 | |||
| 7 | 865,40 | |||
| 10.05.2024 | 16:44:41,903 | 1 | 865,50 | |
| 1 | 865,50 | |||
| 1 | 865,50 | |||
| 10.05.2024 | 16:44:34,346 | 8 | 865,60 | |
| 8 | 865,60 | |||
| 8 | 865,60 | |||
| 10.05.2024 | 16:43:26,475 | 100 | 865,60 | |
| 100 | 865,60 | |||
| 100 | 865,60 | |||
| 10.05.2024 | 16:42:55,274 | 5 | 865,20 | |
| 5 | 865,20 | |||
| 5 | 865,20 | |||
| 10.05.2024 | 16:40:44,317 | 1 | 865,20 | |
| 1 | 865,20 | |||
| 1 | 865,20 | |||
| 10.05.2024 | 16:40:10,110 | 5 | 865,00 | |
| 5 | 865,00 | |||
| 5 | 865,00 | |||
| 10.05.2024 | 16:38:02,334 | 2 | 864,30 | |
| 2 | 864,30 | |||
| 2 | 864,30 | |||
| 10.05.2024 | 16:37:53,516 | 3 | 864,50 | |
| 3 | 864,50 | |||
| 3 | 864,50 | |||
| 10.05.2024 | 16:35:41,665 | 4 | 864,40 | |
| 4 | 864,40 | |||
| 4 | 864,40 | |||
| 10.05.2024 | 16:35:18,187 | 6 | 864,40 | |
| 6 | 864,40 | |||
| 6 | 864,40 | |||
| 10.05.2024 | 16:34:26,123 | 1 | 863,50 | |
| 1 | 863,50 | |||
| 1 | 863,50 | |||
| 10.05.2024 | 16:33:36,529 | 3 | 863,10 | |
| 3 | 863,10 | |||
| 3 | 863,10 | |||
| 10.05.2024 | 16:33:07,668 | 1 | 863,70 | |
| 1 | 863,70 | |||
| 1 | 863,70 | |||
| 10.05.2024 | 16:32:08,770 | 4 | 864,10 | |
| 4 | 864,10 | |||
| 4 | 864,10 | |||
| 10.05.2024 | 16:30:54,556 | 43 | 864,20 | |
| 43 | 864,20 | |||
| 43 | 864,20 | |||
| 10.05.2024 | 16:28:31,912 | 5 | 864,90 | |
| 5 | 864,90 | |||
| 5 | 864,90 | |||
| 10.05.2024 | 16:24:49,005 | 1 | 867,40 | |
| 1 | 867,40 | |||
| 1 | 867,40 | |||
| 10.05.2024 | 16:24:17,775 | 4 | 867,30 | |
| 4 | 867,30 | |||
| 4 | 867,30 | |||
| 10.05.2024 | 16:23:39,770 | 5 | 866,50 | |
| 5 | 866,50 | |||
| 5 | 866,50 | |||
| 10.05.2024 | 16:23:09,224 | 3 | 866,90 | |
| 3 | 866,90 | |||
| 3 | 866,90 | |||
| 10.05.2024 | 16:22:05,477 | 4 | 866,50 | |
| 4 | 866,50 | |||
| 4 | 866,50 | |||
| 10.05.2024 | 16:21:48,557 | 1 | 866,20 | |
| 1 | 866,20 | |||
| 1 | 866,20 | |||
| 10.05.2024 | 16:21:46,660 | 3 | 866,00 | |
| 3 | 866,00 | |||
| 3 | 866,00 | |||
| 10.05.2024 | 16:21:18,876 | 6 | 865,70 | |
| 6 | 865,70 | |||
| 6 | 865,70 | |||
| 10.05.2024 | 16:20:46,699 | 3 | 865,90 | |
| 3 | 865,90 | |||
| 3 | 865,90 | |||
| 10.05.2024 | 16:20:40,759 | 5 | 866,00 | |
| 5 | 866,00 | |||
| 5 | 866,00 | |||
| 10.05.2024 | 16:20:23,279 | 6 | 865,90 | |
| 6 | 865,90 | |||
| 6 | 865,90 | |||
| 10.05.2024 | 16:19:40,314 | 5 | 866,00 | |
| 5 | 866,00 | |||
| 5 | 866,00 | |||
| 10.05.2024 | 16:19:04,549 | 5 | 867,20 | |
| 5 | 867,20 | |||
| 5 | 867,20 | |||
| 10.05.2024 | 16:18:53,819 | 10 | 867,20 | |
| 10 | 867,20 | |||
| 10 | 867,20 | |||
| 10.05.2024 | 16:18:43,939 | 100 | 866,90 | |
| 100 | 866,90 | |||
| 100 | 866,90 | |||
| 10.05.2024 | 16:17:31,427 | 10 | 866,60 | |
| 10 | 866,60 | |||
| 10 | 866,60 | |||
| 10.05.2024 | 16:13:14,556 | 5 | 866,80 | |
| 5 | 866,80 | |||
| 5 | 866,80 | |||
| 10.05.2024 | 16:12:06,006 | 8 | 866,90 | |
| 8 | 866,90 | |||
| 8 | 866,90 | |||
| 10.05.2024 | 16:12:05,883 | 5 | 866,90 | |
| 5 | 866,90 | |||
| 5 | 866,90 | |||
| 10.05.2024 | 16:11:38,038 | 50 | 867,20 | |
| 50 | 867,20 | |||
| 50 | 867,20 | |||
| 10.05.2024 | 16:03:20,987 | 4 | 868,00 | |
| 4 | 868,00 | |||
| 4 | 868,00 | |||
| 10.05.2024 | 16:02:37,109 | 6 | 868,40 | |
| 6 | 868,40 | |||
| 6 | 868,40 | |||
| 10.05.2024 | 15:59:58,668 | 65 | 869,80 | |
| 65 | 869,80 | |||
| 65 | 869,80 | |||
| 10.05.2024 | 15:58:09,616 | 35 | 870,00 | |
| 2 | 870,00 | |||
| 5 | 870,00 | |||
| 35 | 870,00 | |||
| 8 | 870,00 | |||
| 20 | 870,00 | |||
| 10.05.2024 | 15:57:32,592 | 18 | 869,50 | |
| 18 | 869,50 | |||
| 18 | 869,50 | |||
| 10.05.2024 | 15:57:10,215 | 1 | 869,00 | |
| 1 | 869,00 | |||
| 1 | 869,00 | |||
| 10.05.2024 | 15:56:16,290 | 48 | 867,90 | |
| 48 | 867,90 | |||
| 48 | 867,90 | |||
| 10.05.2024 | 15:55:07,249 | 5 | 868,00 | |
| 5 | 868,00 | |||
| 5 | 868,00 | |||
| 10.05.2024 | 15:53:06,443 | 5 | 866,10 | |
| 5 | 866,10 | |||
| 5 | 866,10 | |||
| 10.05.2024 | 15:53:05,167 | 1 | 866,10 | |
| 1 | 866,10 | |||
| 1 | 866,10 | |||
| 10.05.2024 | 15:51:34,272 | 10 | 867,20 | |
| 10 | 867,20 | |||
| 10 | 867,20 | |||
| 10.05.2024 | 15:51:33,522 | 3 | 867,00 | |
| 3 | 867,00 | |||
| 3 | 867,00 | |||
| 10.05.2024 | 15:50:39,328 | 30 | 867,00 | |
| 30 | 867,00 | |||
| 30 | 867,00 | |||
| 10.05.2024 | 15:50:27,400 | 1 | 866,20 | |
| 1 | 866,20 | |||
| 1 | 866,20 | |||
| 10.05.2024 | 15:49:25,350 | 1 | 865,50 | |
| 1 | 865,50 | |||
| 1 | 865,50 | |||
| 10.05.2024 | 15:49:22,661 | 1 | 865,50 | |
| 1 | 865,50 | |||
| 1 | 865,50 | |||
| 10.05.2024 | 15:47:55,232 | 7 | 865,30 | |
| 7 | 865,30 | |||
| 7 | 865,30 | |||
| 10.05.2024 | 15:47:11,779 | 14 | 865,00 | |
| 12 | 865,00 | |||
| 14 | 865,00 | |||
| 2 | 865,00 | |||
| 10.05.2024 | 15:45:44,816 | 1 | 864,10 | |
| 1 | 864,10 | |||
| 1 | 864,10 | |||
| 10.05.2024 | 15:43:10,522 | 5 | 863,50 | |
| 5 | 863,50 | |||
| 5 | 863,50 | |||
| 10.05.2024 | 15:43:02,037 | 20 | 864,10 | |
| 20 | 864,10 | |||
| 20 | 864,10 | |||
| 10.05.2024 | 15:42:54,230 | 2 | 863,70 | |
| 2 | 863,70 | |||
| 2 | 863,70 | |||
| 10.05.2024 | 15:42:44,894 | 3 | 863,60 | |
| 3 | 863,60 | |||
| 3 | 863,60 | |||
| 10.05.2024 | 15:41:04,641 | 1 | 863,20 | |
| 1 | 863,20 | |||
| 1 | 863,20 | |||
| 10.05.2024 | 15:38:41,735 | 2 | 862,90 | |
| 2 | 862,90 | |||
| 2 | 862,90 | |||
| 10.05.2024 | 15:37:29,286 | 10 | 865,00 | |
| 10 | 865,00 | |||
| 3 | 865,00 | |||
| 1 | 865,00 | |||
| 6 | 865,00 | |||
| 10.05.2024 | 15:37:12,939 | 100 | 865,00 | |
| 42 | 865,00 | |||
| 100 | 865,00 | |||
| 58 | 865,00 | |||
| 10.05.2024 | 15:36:08,731 | 1 | 863,20 | |
| 1 | 863,20 | |||
| 1 | 863,20 | |||
| 10.05.2024 | 15:35:48,104 | 14 | 863,30 | |
| 14 | 863,30 | |||
| 14 | 863,30 | |||
| 10.05.2024 | 15:35:04,173 | 11 | 864,90 | |
| 11 | 864,90 | |||
| 11 | 864,90 | |||
| 10.05.2024 | 15:32:49,357 | 12 | 863,00 | |
| 12 | 863,00 | |||
| 12 | 863,00 | |||
| 10.05.2024 | 15:32:33,605 | 11 | 863,60 | |
| 11 | 863,60 | |||
| 11 | 863,60 | |||
| 10.05.2024 | 15:31:47,540 | 20 | 863,10 | |
| 20 | 863,10 | |||
| 20 | 863,10 | |||
| 10.05.2024 | 15:31:01,412 | 1 | 862,00 | |
| 1 | 862,00 | |||
| 1 | 862,00 | |||
| 10.05.2024 | 15:31:01,267 | 7 | 861,90 | |
| 7 | 861,90 | |||
| 7 | 861,90 | |||
| 10.05.2024 | 15:30:55,995 | 6 | 861,30 | |
| 6 | 861,30 | |||
| 6 | 861,30 | |||
| 10.05.2024 | 15:30:43,480 | 2 | 861,10 | |
| 2 | 861,10 | |||
| 2 | 861,10 | |||
| 10.05.2024 | 15:24:15,860 | 3 | 859,20 | |
| 3 | 859,20 | |||
| 3 | 859,20 | |||
| 10.05.2024 | 15:23:52,477 | 1 | 858,60 | |
| 1 | 858,60 | |||
| 1 | 858,60 | |||
| 10.05.2024 | 15:21:15,672 | 5 | 859,20 | |
| 5 | 859,20 | |||
| 5 | 859,20 | |||
| 10.05.2024 | 15:18:41,980 | 3 | 859,40 | |
| 3 | 859,40 | |||
| 3 | 859,40 | |||
| 10.05.2024 | 15:14:50,784 | 2 | 860,10 | |
| 2 | 860,10 | |||
| 2 | 860,10 | |||
| 10.05.2024 | 15:13:04,317 | 2 | 860,00 | |
| 2 | 860,00 | |||
| 2 | 860,00 | |||
| 10.05.2024 | 15:12:32,823 | 2 | 859,60 | |
| 2 | 859,60 | |||
| 2 | 859,60 | |||
| 10.05.2024 | 15:09:01,934 | 2 | 859,80 | |
| 2 | 859,80 | |||
| 2 | 859,80 | |||
| 10.05.2024 | 15:05:05,177 | 4 | 859,70 | |
| 4 | 859,70 | |||
| 4 | 859,70 | |||
| 10.05.2024 | 15:05:05,068 | 1 | 859,30 | |
| 1 | 859,30 | |||
| 1 | 859,30 | |||
| 10.05.2024 | 14:57:31,984 | 8 | 859,60 | |
| 8 | 859,60 | |||
| 8 | 859,60 | |||
| 10.05.2024 | 14:53:12,259 | 10 | 860,50 | |
| 10 | 860,50 | |||
| 10 | 860,50 | |||
| 10.05.2024 | 14:53:12,151 | 4 | 860,50 | |
| 4 | 860,50 | |||
| 4 | 860,50 | |||
| 10.05.2024 | 14:53:05,660 | 9 | 860,60 | |
| 9 | 860,60 | |||
| 5 | 860,60 | |||
| 4 | 860,60 | |||
| 10.05.2024 | 14:53:05,548 | 5 | 860,60 | |
| 5 | 860,60 | |||
| 5 | 860,60 | |||
| 10.05.2024 | 14:50:26,102 | 5 | 860,10 | |
| 5 | 860,10 | |||
| 5 | 860,10 | |||
| 10.05.2024 | 14:43:08,967 | 4 | 860,40 | |
| 4 | 860,40 | |||
| 4 | 860,40 | |||
| 10.05.2024 | 14:43:08,838 | 7 | 860,40 | |
| 4 | 860,40 | |||
| 7 | 860,40 | |||
| 3 | 860,40 | |||
| 10.05.2024 | 14:43:08,714 | 8 | 860,40 | |
| 8 | 860,40 | |||
| 4 | 860,40 | |||
| 4 | 860,40 | |||
| 10.05.2024 | 14:43:08,615 | 4 | 860,40 | |
| 4 | 860,40 | |||
| 4 | 860,40 | |||
| 10.05.2024 | 14:42:35,384 | 3 | 859,80 | |
| 3 | 859,80 | |||
| 3 | 859,80 | |||
| 10.05.2024 | 14:41:12,769 | 65 | 860,30 | |
| 65 | 860,30 | |||
| 65 | 860,30 | |||
| 10.05.2024 | 14:39:27,275 | 1 | 860,10 | |
| 1 | 860,10 | |||
| 1 | 860,10 | |||
| 10.05.2024 | 14:39:05,835 | 2 | 860,10 | |
| 2 | 860,10 | |||
| 2 | 860,10 | |||
| 10.05.2024 | 14:37:53,423 | 8 | 860,10 | |
| 8 | 860,10 | |||
| 8 | 860,10 | |||
| 10.05.2024 | 14:35:23,100 | 5 | 860,70 | |
| 5 | 860,70 | |||
| 5 | 860,70 | |||
| 10.05.2024 | 14:32:00,282 | 2 | 860,90 | |
| 2 | 860,90 | |||
| 2 | 860,90 | |||
| 10.05.2024 | 14:31:32,577 | 13 | 860,90 | |
| 13 | 860,90 | |||
| 13 | 860,90 | |||
| 10.05.2024 | 14:30:41,310 | 3 | 860,50 | |
| 3 | 860,50 | |||
| 3 | 860,50 | |||
| 10.05.2024 | 14:27:43,589 | 18 | 861,00 | |
| 18 | 861,00 | |||
| 18 | 861,00 | |||
| 10.05.2024 | 14:23:06,207 | 1 | 861,40 | |
| 1 | 861,40 | |||
| 1 | 861,40 | |||
| 10.05.2024 | 14:23:05,501 | 3 | 861,40 | |
| 3 | 861,40 | |||
| 3 | 861,40 | |||
| 10.05.2024 | 14:21:51,526 | 5 | 861,00 | |
| 5 | 861,00 | |||
| 5 | 861,00 | |||
| 10.05.2024 | 14:21:33,083 | 100 | 861,40 | |
| 100 | 861,40 | |||
| 100 | 861,40 | |||
| 10.05.2024 | 14:18:28,642 | 10 | 860,50 | |
| 10 | 860,50 | |||
| 10 | 860,50 | |||
| 10.05.2024 | 14:17:06,432 | 10 | 860,30 | |
| 10 | 860,30 | |||
| 10 | 860,30 | |||
| 10.05.2024 | 14:16:09,503 | 98 | 860,00 | |
| 1 | 860,00 | |||
| 30 | 860,00 | |||
| 98 | 860,00 | |||
| 7 | 860,00 | |||
| 9 | 860,00 | |||
| 44 | 860,00 | |||
| 7 | 860,00 | |||
| 10.05.2024 | 14:15:47,430 | 2 | 859,90 | |
| 2 | 859,90 | |||
| 2 | 859,90 | |||
| 10.05.2024 | 14:07:05,298 | 1 | 859,10 | |
| 1 | 859,10 | |||
| 1 | 859,10 | |||
| 10.05.2024 | 14:06:44,610 | 5 | 859,50 | |
| 5 | 859,50 | |||
| 5 | 859,50 | |||
| 10.05.2024 | 14:04:13,671 | 1 | 859,30 | |
| 1 | 859,30 | |||
| 1 | 859,30 | |||
| 10.05.2024 | 13:57:47,866 | 6 | 858,90 | |
| 6 | 858,90 | |||
| 6 | 858,90 | |||
| 10.05.2024 | 13:56:25,799 | 4 | 858,00 | |
| 4 | 858,00 | |||
| 4 | 858,00 | |||
| 10.05.2024 | 13:55:21,911 | 2 | 857,90 | |
| 2 | 857,90 | |||
| 2 | 857,90 | |||
| 10.05.2024 | 13:55:08,467 | 1 | 857,90 | |
| 1 | 857,90 | |||
| 1 | 857,90 | |||
| 10.05.2024 | 13:54:17,546 | 1 | 857,90 | |
| 1 | 857,90 | |||
| 1 | 857,90 | |||
| 10.05.2024 | 13:53:08,795 | 1 | 858,10 | |
| 1 | 858,10 | |||
| 1 | 858,10 | |||
| 10.05.2024 | 13:53:08,707 | 13 | 858,10 | |
| 9 | 858,10 | |||
| 4 | 858,10 | |||
| 13 | 858,10 | |||
| 10.05.2024 | 13:53:08,498 | 3 | 858,10 | |
| 3 | 858,10 | |||
| 3 | 858,10 | |||
| 10.05.2024 | 13:52:35,316 | 12 | 858,20 | |
| 12 | 858,20 | |||
| 12 | 858,20 | |||
| 10.05.2024 | 13:51:42,530 | 16 | 858,20 | |
| 16 | 858,20 | |||
| 16 | 858,20 | |||
| 10.05.2024 | 13:51:20,787 | 100 | 858,10 | |
| 100 | 858,10 | |||
| 100 | 858,10 | |||
| 10.05.2024 | 13:51:19,213 | 3 | 857,70 | |
| 3 | 857,70 | |||
| 3 | 857,70 | |||
| 10.05.2024 | 13:44:48,558 | 1 | 858,00 | |
| 1 | 858,00 | |||
| 1 | 858,00 | |||
| 10.05.2024 | 13:44:37,482 | 20 | 858,00 | |
| 20 | 858,00 | |||
| 20 | 858,00 | |||
| 10.05.2024 | 13:42:51,226 | 7 | 857,40 | |
| 7 | 857,40 | |||
| 7 | 857,40 | |||
| 10.05.2024 | 13:40:05,669 | 5 | 857,90 | |
| 5 | 857,90 | |||
| 5 | 857,90 | |||
| 10.05.2024 | 13:31:47,901 | 9 | 857,60 | |
| 9 | 857,60 | |||
| 9 | 857,60 | |||
| 10.05.2024 | 13:30:57,933 | 20 | 858,00 | |
| 20 | 858,00 | |||
| 20 | 858,00 | |||
| 10.05.2024 | 13:30:57,767 | 35 | 858,00 | |
| 35 | 858,00 | |||
| 30 | 858,00 | |||
| 5 | 858,00 | |||
| 10.05.2024 | 13:30:08,396 | 100 | 858,00 | |
| 100 | 858,00 | |||
| 100 | 858,00 | |||
| 10.05.2024 | 13:23:16,589 | 18 | 858,10 | |
| 18 | 858,10 | |||
| 18 | 858,10 | |||
| 10.05.2024 | 13:19:28,845 | 6 | 857,00 | |
| 6 | 857,00 | |||
| 6 | 857,00 | |||
| 10.05.2024 | 13:13:34,252 | 1 | 858,70 | |
| 1 | 858,70 | |||
| 1 | 858,70 | |||
| 10.05.2024 | 13:10:05,287 | 10 | 858,90 | |
| 10 | 858,90 | |||
| 10 | 858,90 | |||
| 10.05.2024 | 13:08:47,098 | 4 | 858,90 | |
| 4 | 858,90 | |||
| 4 | 858,90 | |||
| 10.05.2024 | 13:03:32,099 | 5 | 858,00 | |
| 5 | 858,00 | |||
| 5 | 858,00 | |||
| 10.05.2024 | 12:59:58,905 | 30 | 859,10 | |
| 30 | 859,10 | |||
| 30 | 859,10 | |||
| 10.05.2024 | 12:55:56,849 | 3 | 858,40 | |
| 3 | 858,40 | |||
| 3 | 858,40 | |||
| 10.05.2024 | 12:55:53,582 | 3 | 858,40 | |
| 3 | 858,40 | |||
| 3 | 858,40 | |||
| 10.05.2024 | 12:55:35,909 | 6 | 858,20 | |
| 6 | 858,20 | |||
| 6 | 858,20 | |||
| 10.05.2024 | 12:53:35,158 | 2 | 858,10 | |
| 2 | 858,10 | |||
| 2 | 858,10 | |||
| 10.05.2024 | 12:46:57,428 | 4 | 859,10 | |
| 4 | 859,10 | |||
| 4 | 859,10 | |||
| 10.05.2024 | 12:46:13,343 | 2 | 859,10 | |
| 2 | 859,10 | |||
| 2 | 859,10 | |||
| 10.05.2024 | 12:44:12,649 | 3 | 859,00 | |
| 3 | 859,00 | |||
| 3 | 859,00 | |||
| 10.05.2024 | 12:42:02,334 | 12 | 858,70 | |
| 12 | 858,70 | |||
| 12 | 858,70 | |||
| 10.05.2024 | 12:34:59,764 | 15 | 858,80 | |
| 15 | 858,80 | |||
| 15 | 858,80 | |||
| 10.05.2024 | 12:33:34,371 | 6 | 858,30 | |
| 6 | 858,30 | |||
| 6 | 858,30 | |||
| 10.05.2024 | 12:31:46,171 | 5 | 858,60 | |
| 5 | 858,60 | |||
| 5 | 858,60 | |||
| 10.05.2024 | 12:28:01,066 | 2 | 859,00 | |
| 2 | 859,00 | |||
| 2 | 859,00 | |||
| 10.05.2024 | 12:23:54,051 | 1 | 859,30 | |
| 1 | 859,30 | |||
| 1 | 859,30 | |||
| 10.05.2024 | 12:22:35,702 | 8 | 858,40 | |
| 8 | 858,40 | |||
| 8 | 858,40 | |||
| 10.05.2024 | 12:14:28,148 | 17 | 858,60 | |
| 17 | 858,60 | |||
| 17 | 858,60 | |||
| 10.05.2024 | 12:12:07,654 | 2 | 858,60 | |
| 2 | 858,60 | |||
| 2 | 858,60 | |||
| 10.05.2024 | 12:12:04,907 | 1 | 858,70 | |
| 1 | 858,70 | |||
| 1 | 858,70 | |||
| 10.05.2024 | 12:08:37,773 | 12 | 858,60 | |
| 12 | 858,60 | |||
| 12 | 858,60 | |||
| 10.05.2024 | 12:07:33,619 | 1 | 859,10 | |
| 1 | 859,10 | |||
| 1 | 859,10 | |||
| 10.05.2024 | 12:04:29,422 | 5 | 859,60 | |
| 5 | 859,60 | |||
| 5 | 859,60 | |||
| 10.05.2024 | 12:04:22,784 | 1 | 859,20 | |
| 1 | 859,20 | |||
| 1 | 859,20 | |||
| 10.05.2024 | 12:02:36,517 | 3 | 859,20 | |
| 3 | 859,20 | |||
| 3 | 859,20 | |||
| 10.05.2024 | 12:01:08,783 | 4 | 859,40 | |
| 4 | 859,40 | |||
| 4 | 859,40 | |||
| 10.05.2024 | 12:00:59,172 | 2 | 859,40 | |
| 2 | 859,40 | |||
| 2 | 859,40 | |||
| 10.05.2024 | 11:55:35,156 | 5 | 858,70 | |
| 5 | 858,70 | |||
| 5 | 858,70 | |||
| 10.05.2024 | 11:53:32,860 | 10 | 859,10 | |
| 10 | 859,10 | |||
| 10 | 859,10 | |||
| 10.05.2024 | 11:50:13,949 | 2 | 859,10 | |
| 2 | 859,10 | |||
| 2 | 859,10 | |||
| 10.05.2024 | 11:48:25,583 | 2 | 858,60 | |
| 2 | 858,60 | |||
| 2 | 858,60 | |||
| 10.05.2024 | 11:43:32,763 | 10 | 859,40 | |
| 10 | 859,40 | |||
| 10 | 859,40 | |||
| 10.05.2024 | 11:38:55,762 | 2 | 859,40 | |
| 2 | 859,40 | |||
| 2 | 859,40 | |||
| 10.05.2024 | 11:38:00,861 | 76 | 859,00 | |
| 76 | 859,00 | |||
| 76 | 859,00 | |||
| 10.05.2024 | 11:37:04,884 | 4 | 858,90 | |
| 4 | 858,90 | |||
| 4 | 858,90 | |||
| 10.05.2024 | 11:34:25,808 | 2 | 858,50 | |
| 2 | 858,50 | |||
| 2 | 858,50 | |||
| 10.05.2024 | 11:28:39,769 | 6 | 858,70 | |
| 6 | 858,70 | |||
| 6 | 858,70 | |||
| 10.05.2024 | 11:27:40,241 | 12 | 857,20 | |
| 12 | 857,20 | |||
| 12 | 857,20 | |||
| 10.05.2024 | 11:27:30,333 | 65 | 857,30 | |
| 65 | 857,30 | |||
| 65 | 857,30 | |||
| 10.05.2024 | 11:27:04,978 | 3 | 857,80 | |
| 3 | 857,80 | |||
| 3 | 857,80 | |||
| 10.05.2024 | 11:26:18,430 | 11 | 858,50 | |
| 11 | 858,50 | |||
| 11 | 858,50 | |||
| 10.05.2024 | 11:26:15,594 | 11 | 858,50 | |
| 11 | 858,50 | |||
| 11 | 858,50 | |||
| 10.05.2024 | 11:25:36,999 | 5 | 858,00 | |
| 5 | 858,00 | |||
| 5 | 858,00 | |||
| 10.05.2024 | 11:21:08,600 | 4 | 858,80 | |
| 4 | 858,80 | |||
| 4 | 858,80 | |||
| 10.05.2024 | 11:21:08,521 | 1 | 858,80 | |
| 1 | 858,80 | |||
| 1 | 858,80 | |||
| 10.05.2024 | 11:20:41,571 | 2 | 858,90 | |
| 2 | 858,90 | |||
| 2 | 858,90 | |||
| 10.05.2024 | 11:20:11,058 | 15 | 858,30 | |
| 15 | 858,30 | |||
| 15 | 858,30 | |||
| 10.05.2024 | 11:18:19,016 | 25 | 858,20 | |
| 25 | 858,20 | |||
| 25 | 858,20 | |||
| 10.05.2024 | 11:16:15,699 | 3 | 858,40 | |
| 3 | 858,40 | |||
| 3 | 858,40 | |||
| 10.05.2024 | 11:15:14,858 | 2 | 857,60 | |
| 2 | 857,60 | |||
| 2 | 857,60 | |||
| 10.05.2024 | 11:14:01,074 | 10 | 857,70 | |
| 10 | 857,70 | |||
| 10 | 857,70 | |||
| 10.05.2024 | 11:12:37,483 | 1 | 858,00 | |
| 1 | 858,00 | |||
| 1 | 858,00 | |||
| 10.05.2024 | 11:07:26,253 | 20 | 858,70 | |
| 20 | 858,70 | |||
| 20 | 858,70 | |||
| 10.05.2024 | 11:05:42,167 | 1 | 858,20 | |
| 1 | 858,20 | |||
| 1 | 858,20 | |||
| 10.05.2024 | 11:03:29,983 | 14 | 859,20 | |
| 14 | 859,20 | |||
| 14 | 859,20 | |||
| 10.05.2024 | 11:03:17,679 | 83 | 859,40 | |
| 83 | 859,40 | |||
| 83 | 859,40 | |||
| 10.05.2024 | 10:58:16,465 | 1 | 859,00 | |
| 1 | 859,00 | |||
| 1 | 859,00 | |||
| 10.05.2024 | 10:58:15,637 | 18 | 858,80 | |
| 18 | 858,80 | |||
| 18 | 858,80 | |||
| 10.05.2024 | 10:58:00,563 | 10 | 858,70 | |
| 10 | 858,70 | |||
| 10 | 858,70 | |||
| 10.05.2024 | 10:57:45,711 | 1 | 858,00 | |
| 1 | 858,00 | |||
| 1 | 858,00 | |||
| 10.05.2024 | 10:55:33,129 | 2 | 856,80 | |
| 2 | 856,80 | |||
| 2 | 856,80 | |||
| 10.05.2024 | 10:52:08,286 | 4 | 857,30 | |
| 4 | 857,30 | |||
| 4 | 857,30 | |||
| 10.05.2024 | 10:51:41,914 | 4 | 857,20 | |
| 4 | 857,20 | |||
| 4 | 857,20 | |||
| 10.05.2024 | 10:51:10,083 | 12 | 857,40 | |
| 12 | 857,40 | |||
| 12 | 857,40 | |||
| 10.05.2024 | 10:46:52,090 | 6 | 856,80 | |
| 6 | 856,80 | |||
| 6 | 856,80 | |||
| 10.05.2024 | 10:43:35,014 | 41 | 857,00 | |
| 4 | 857,00 | |||
| 3 | 857,00 | |||
| 3 | 857,00 | |||
| 3 | 857,00 | |||
| 3 | 857,00 | |||
| 3 | 857,00 | |||
| 5 | 857,00 | |||
| 3 | 857,00 | |||
| 1 | 857,00 | |||
| 41 | 857,00 | |||
| 1 | 857,00 | |||
| 12 | 857,00 | |||
| 10.05.2024 | 10:43:29,506 | 6 | 857,00 | |
| 6 | 857,00 | |||
| 6 | 857,00 | |||
| 10.05.2024 | 10:43:29,181 | 45 | 857,00 | |
| 42 | 857,00 | |||
| 45 | 857,00 | |||
| 3 | 857,00 | |||
| 10.05.2024 | 10:43:29,051 | 3 | 857,00 | |
| 3 | 857,00 | |||
| 3 | 857,00 | |||
| 10.05.2024 | 10:43:28,935 | 10 | 857,00 | |
| 10 | 857,00 | |||
| 10 | 857,00 | |||
| 10.05.2024 | 10:43:10,830 | 7 | 856,90 | |
| 7 | 856,90 | |||
| 7 | 856,90 | |||
| 10.05.2024 | 10:43:08,286 | 10 | 856,90 | |
| 10 | 856,90 | |||
| 10 | 856,90 | |||
| 10.05.2024 | 10:43:08,179 | 5 | 856,90 | |
| 5 | 856,90 | |||
| 5 | 856,90 | |||
| 10.05.2024 | 10:42:57,259 | 3 | 856,90 | |
| 3 | 856,90 | |||
| 2 | 856,90 | |||
| 1 | 856,90 | |||
| 10.05.2024 | 10:36:30,121 | 7 | 856,00 | |
| 7 | 856,00 | |||
| 7 | 856,00 | |||
| 10.05.2024 | 10:35:45,112 | 5 | 856,10 | |
| 5 | 856,10 | |||
| 5 | 856,10 | |||
| 10.05.2024 | 10:34:49,181 | 1 | 856,10 | |
| 1 | 856,10 | |||
| 1 | 856,10 | |||
| 10.05.2024 | 10:33:05,701 | 1 | 855,90 | |
| 1 | 855,90 | |||
| 1 | 855,90 | |||
| 10.05.2024 | 10:23:16,931 | 6 | 856,20 | |
| 6 | 856,20 | |||
| 6 | 856,20 | |||
| 10.05.2024 | 10:23:14,193 | 1 | 856,20 | |
| 1 | 856,20 | |||
| 1 | 856,20 | |||
| 10.05.2024 | 10:23:12,874 | 1 | 856,20 | |
| 1 | 856,20 | |||
| 1 | 856,20 | |||
| 10.05.2024 | 10:23:07,064 | 8 | 856,20 | |
| 8 | 856,20 | |||
| 8 | 856,20 | |||
| 10.05.2024 | 10:23:06,932 | 3 | 856,20 | |
| 3 | 856,20 | |||
| 3 | 856,20 | |||
| 10.05.2024 | 10:22:49,077 | 3 | 855,70 | |
| 3 | 855,70 | |||
| 3 | 855,70 | |||
| 10.05.2024 | 10:15:03,881 | 3 | 856,10 | |
| 3 | 856,10 | |||
| 3 | 856,10 | |||
| 10.05.2024 | 10:14:26,627 | 6 | 856,20 | |
| 6 | 856,20 | |||
| 6 | 856,20 | |||
| 10.05.2024 | 10:13:23,113 | 30 | 855,50 | |
| 30 | 855,50 | |||
| 30 | 855,50 | |||
| 10.05.2024 | 10:12:56,762 | 10 | 855,90 | |
| 10 | 855,90 | |||
| 10 | 855,90 | |||
| 10.05.2024 | 10:09:30,344 | 2 | 855,60 | |
| 2 | 855,60 | |||
| 2 | 855,60 | |||
| 10.05.2024 | 10:08:55,017 | 1 | 855,70 | |
| 1 | 855,70 | |||
| 1 | 855,70 | |||
| 10.05.2024 | 10:04:13,176 | 2 | 855,50 | |
| 2 | 855,50 | |||
| 2 | 855,50 | |||
| 10.05.2024 | 10:01:39,194 | 10 | 855,00 | |
| 10 | 855,00 | |||
| 10 | 855,00 | |||
| 10.05.2024 | 09:58:35,647 | 100 | 855,60 | |
| 100 | 855,60 | |||
| 100 | 855,60 | |||
| 10.05.2024 | 09:50:34,989 | 1 | 856,20 | |
| 1 | 856,20 | |||
| 1 | 856,20 | |||
| 10.05.2024 | 09:45:48,946 | 55 | 855,00 | |
| 55 | 855,00 | |||
| 55 | 855,00 | |||
| 10.05.2024 | 09:44:18,633 | 3 | 854,80 | |
| 3 | 854,80 | |||
| 3 | 854,80 | |||
| 10.05.2024 | 09:42:53,518 | 2 | 856,00 | |
| 2 | 856,00 | |||
| 2 | 856,00 | |||
| 10.05.2024 | 09:41:16,910 | 5 | 855,60 | |
| 5 | 855,60 | |||
| 5 | 855,60 | |||
| 10.05.2024 | 09:38:09,307 | 6 | 855,50 | |
| 6 | 855,50 | |||
| 6 | 855,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 24,08 / Ask: 24,20
Umsatz: 32 771 TEUR -
Nvidia Corp.
Bid: 834,20 / Ask: 835,10
Umsatz: 26 833 TEUR -
Mercedes-Benz Group AG
Bid: 68,00 / Ask: 68,21
Umsatz: 25 648 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 453,20 / Ask: 454,60
Umsatz: 23 778 TEUR -
Allianz SE
Bid: 264,70 / Ask: 265,30
Umsatz: 20 286 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00