Aroundtown Property Hldgs S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
222
173
2,228
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 21:21:07,808 | 2 000 | 2,228 | |
1 000 | 2,228 | |||
2 000 | 2,228 | |||
1 000 | 2,228 | |||
16.05.2024 | 21:13:49,756 | 100 | 2,228 | |
100 | 2,228 | |||
100 | 2,228 | |||
16.05.2024 | 21:11:41,030 | 500 | 2,228 | |
500 | 2,228 | |||
500 | 2,228 | |||
16.05.2024 | 20:43:37,864 | 300 | 2,227 | |
300 | 2,227 | |||
300 | 2,227 | |||
16.05.2024 | 20:40:37,025 | 250 | 2,227 | |
250 | 2,227 | |||
250 | 2,227 | |||
16.05.2024 | 20:35:02,472 | 100 | 2,21 | |
100 | 2,21 | |||
100 | 2,21 | |||
16.05.2024 | 20:09:02,927 | 1 200 | 2,197 | |
1 200 | 2,197 | |||
100 | 2,197 | |||
1 000 | 2,197 | |||
100 | 2,197 | |||
16.05.2024 | 19:53:50,354 | 224 | 2,228 | |
224 | 2,228 | |||
224 | 2,228 | |||
16.05.2024 | 19:40:07,390 | 2 000 | 2,217 | |
2 000 | 2,217 | |||
200 | 2,217 | |||
1 000 | 2,217 | |||
800 | 2,217 | |||
16.05.2024 | 19:15:26,353 | 500 | 2,217 | |
100 | 2,217 | |||
500 | 2,217 | |||
400 | 2,217 | |||
16.05.2024 | 19:03:30,465 | 15 | 2,193 | |
15 | 2,193 | |||
15 | 2,193 | |||
16.05.2024 | 18:32:32,885 | 5 000 | 2,197 | |
5 000 | 2,197 | |||
407 | 2,197 | |||
4 593 | 2,197 | |||
16.05.2024 | 18:32:29,635 | 5 000 | 2,197 | |
441 | 2,197 | |||
4 152 | 2,197 | |||
5 000 | 2,197 | |||
407 | 2,197 | |||
16.05.2024 | 18:32:04,378 | 4 500 | 2,20 | |
2 000 | 2,20 | |||
152 | 2,20 | |||
2 848 | 2,20 | |||
1 500 | 2,20 | |||
2 500 | 2,20 | |||
16.05.2024 | 18:32:04,326 | 191 | 2,20 | |
191 | 2,20 | |||
191 | 2,20 | |||
16.05.2024 | 18:26:10,270 | 100 | 2,237 | |
100 | 2,237 | |||
100 | 2,237 | |||
16.05.2024 | 18:24:15,567 | 5 900 | 2,208 | |
1 900 | 2,208 | |||
4 000 | 2,208 | |||
5 900 | 2,208 | |||
16.05.2024 | 18:23:49,028 | 4 100 | 2,208 | |
4 100 | 2,208 | |||
2 500 | 2,208 | |||
100 | 2,208 | |||
1 000 | 2,208 | |||
500 | 2,208 | |||
16.05.2024 | 17:50:47,805 | 447 | 2,239 | |
347 | 2,239 | |||
100 | 2,239 | |||
447 | 2,239 | |||
16.05.2024 | 17:37:21,255 | 1 000 | 2,209 | |
1 000 | 2,209 | |||
1 000 | 2,209 | |||
16.05.2024 | 17:37:21,095 | 2 500 | 2,209 | |
750 | 2,209 | |||
2 500 | 2,209 | |||
850 | 2,209 | |||
100 | 2,209 | |||
800 | 2,209 | |||
16.05.2024 | 17:28:25,802 | 2 500 | 2,23 | |
2 500 | 2,23 | |||
2 500 | 2,23 | |||
16.05.2024 | 17:18:58,734 | 250 | 2,228 | |
250 | 2,228 | |||
250 | 2,228 | |||
16.05.2024 | 17:10:17,191 | 1 000 | 2,219 | |
1 000 | 2,219 | |||
1 000 | 2,219 | |||
16.05.2024 | 17:06:56,215 | 60 | 2,224 | |
60 | 2,224 | |||
60 | 2,224 | |||
16.05.2024 | 17:06:55,479 | 500 | 2,227 | |
500 | 2,227 | |||
500 | 2,227 | |||
16.05.2024 | 17:01:18,745 | 3 152 | 2,232 | |
3 152 | 2,232 | |||
3 152 | 2,232 | |||
16.05.2024 | 16:55:14,387 | 750 | 2,225 | |
750 | 2,225 | |||
750 | 2,225 | |||
16.05.2024 | 16:41:20,301 | 500 | 2,223 | |
500 | 2,223 | |||
500 | 2,223 | |||
16.05.2024 | 16:40:34,379 | 900 | 2,226 | |
900 | 2,226 | |||
900 | 2,226 | |||
16.05.2024 | 16:37:08,717 | 4 500 | 2,22 | |
4 500 | 2,22 | |||
4 500 | 2,22 | |||
16.05.2024 | 16:28:30,027 | 200 | 2,22 | |
200 | 2,22 | |||
200 | 2,22 | |||
16.05.2024 | 16:18:35,126 | 3 000 | 2,228 | |
3 000 | 2,228 | |||
3 000 | 2,228 | |||
16.05.2024 | 16:18:04,298 | 1 000 | 2,231 | |
1 000 | 2,231 | |||
1 000 | 2,231 | |||
16.05.2024 | 16:13:59,309 | 2 253 | 2,219 | |
2 253 | 2,219 | |||
2 253 | 2,219 | |||
16.05.2024 | 16:04:50,338 | 500 | 2,218 | |
500 | 2,218 | |||
500 | 2,218 | |||
16.05.2024 | 16:01:52,095 | 13 | 2,224 | |
13 | 2,224 | |||
13 | 2,224 | |||
16.05.2024 | 15:58:56,949 | 152 | 2,216 | |
152 | 2,216 | |||
152 | 2,216 | |||
16.05.2024 | 15:58:52,648 | 3 000 | 2,216 | |
3 000 | 2,216 | |||
3 000 | 2,216 | |||
16.05.2024 | 15:53:12,411 | 250 | 2,219 | |
250 | 2,219 | |||
250 | 2,219 | |||
16.05.2024 | 15:50:05,969 | 900 | 2,218 | |
900 | 2,218 | |||
900 | 2,218 | |||
16.05.2024 | 15:49:31,057 | 100 | 2,222 | |
100 | 2,222 | |||
100 | 2,222 | |||
16.05.2024 | 15:46:39,339 | 1 378 | 2,22 | |
1 378 | 2,22 | |||
1 378 | 2,22 | |||
16.05.2024 | 15:46:38,569 | 5 000 | 2,22 | |
5 000 | 2,22 | |||
5 000 | 2,22 | |||
16.05.2024 | 15:46:34,087 | 5 000 | 2,22 | |
5 000 | 2,22 | |||
5 000 | 2,22 | |||
16.05.2024 | 15:40:36,685 | 3 001 | 2,228 | |
3 001 | 2,228 | |||
3 001 | 2,228 | |||
16.05.2024 | 15:40:36,559 | 4 500 | 2,228 | |
4 500 | 2,228 | |||
4 500 | 2,228 | |||
16.05.2024 | 15:40:34,839 | 3 000 | 2,229 | |
3 000 | 2,229 | |||
3 000 | 2,229 | |||
16.05.2024 | 15:38:56,263 | 5 499 | 2,228 | |
5 499 | 2,228 | |||
3 000 | 2,228 | |||
2 499 | 2,228 | |||
16.05.2024 | 15:38:44,908 | 3 500 | 2,229 | |
3 500 | 2,229 | |||
3 500 | 2,229 | |||
16.05.2024 | 15:35:15,566 | 3 500 | 2,229 | |
3 500 | 2,229 | |||
3 500 | 2,229 | |||
16.05.2024 | 15:17:53,423 | 30 | 2,229 | |
30 | 2,229 | |||
30 | 2,229 | |||
16.05.2024 | 15:10:36,677 | 500 | 2,23 | |
500 | 2,23 | |||
500 | 2,23 | |||
16.05.2024 | 15:05:38,581 | 2 000 | 2,24 | |
2 000 | 2,24 | |||
2 000 | 2,24 | |||
16.05.2024 | 15:04:38,770 | 1 000 | 2,25 | |
1 000 | 2,25 | |||
1 000 | 2,25 | |||
16.05.2024 | 15:02:53,495 | 3 000 | 2,258 | |
3 000 | 2,258 | |||
3 000 | 2,258 | |||
16.05.2024 | 14:59:27,481 | 3 000 | 2,258 | |
3 000 | 2,258 | |||
3 000 | 2,258 | |||
16.05.2024 | 14:37:23,851 | 349 | 2,248 | |
349 | 2,248 | |||
349 | 2,248 | |||
16.05.2024 | 14:34:20,040 | 3 000 | 2,269 | |
3 000 | 2,269 | |||
3 000 | 2,269 | |||
16.05.2024 | 14:28:59,955 | 3 750 | 2,272 | |
3 750 | 2,272 | |||
3 750 | 2,272 | |||
16.05.2024 | 14:23:14,001 | 2 000 | 2,274 | |
2 000 | 2,274 | |||
2 000 | 2,274 | |||
16.05.2024 | 14:17:41,224 | 300 | 2,276 | |
300 | 2,276 | |||
300 | 2,276 | |||
16.05.2024 | 14:16:42,606 | 1 000 | 2,281 | |
1 000 | 2,281 | |||
1 000 | 2,281 | |||
16.05.2024 | 14:15:24,941 | 13 500 | 2,282 | |
13 500 | 2,282 | |||
13 500 | 2,282 | |||
16.05.2024 | 14:14:34,161 | 4 500 | 2,282 | |
4 500 | 2,282 | |||
4 500 | 2,282 | |||
16.05.2024 | 14:12:12,835 | 95 500 | 2,27 | |
95 500 | 2,27 | |||
20 000 | 2,27 | |||
35 500 | 2,27 | |||
10 000 | 2,27 | |||
10 000 | 2,27 | |||
10 000 | 2,27 | |||
10 000 | 2,27 | |||
16.05.2024 | 14:11:05,120 | 4 500 | 2,268 | |
4 500 | 2,268 | |||
4 500 | 2,268 | |||
16.05.2024 | 14:09:01,008 | 3 000 | 2,267 | |
3 000 | 2,267 | |||
3 000 | 2,267 | |||
16.05.2024 | 14:07:37,573 | 1 000 | 2,265 | |
1 000 | 2,265 | |||
1 000 | 2,265 | |||
16.05.2024 | 14:00:09,054 | 7 600 | 2,261 | |
7 600 | 2,261 | |||
7 600 | 2,261 | |||
16.05.2024 | 13:59:38,457 | 4 500 | 2,261 | |
4 500 | 2,261 | |||
4 500 | 2,261 | |||
16.05.2024 | 13:55:33,764 | 3 000 | 2,264 | |
3 000 | 2,264 | |||
3 000 | 2,264 | |||
16.05.2024 | 13:54:52,410 | 2 000 | 2,267 | |
2 000 | 2,267 | |||
2 000 | 2,267 | |||
16.05.2024 | 13:49:19,494 | 400 | 2,27 | |
400 | 2,27 | |||
400 | 2,27 | |||
16.05.2024 | 13:40:05,337 | 2 000 | 2,269 | |
2 000 | 2,269 | |||
2 000 | 2,269 | |||
16.05.2024 | 13:39:45,830 | 3 000 | 2,269 | |
3 000 | 2,269 | |||
3 000 | 2,269 | |||
16.05.2024 | 13:15:00,385 | 1 400 | 2,272 | |
1 400 | 2,272 | |||
1 400 | 2,272 | |||
16.05.2024 | 13:10:06,589 | 500 | 2,273 | |
500 | 2,273 | |||
500 | 2,273 | |||
16.05.2024 | 12:55:32,196 | 1 500 | 2,268 | |
1 500 | 2,268 | |||
1 500 | 2,268 | |||
16.05.2024 | 12:36:07,195 | 35 | 2,288 | |
35 | 2,288 | |||
35 | 2,288 | |||
16.05.2024 | 12:34:38,990 | 4 000 | 2,288 | |
700 | 2,288 | |||
4 000 | 2,288 | |||
3 300 | 2,288 | |||
16.05.2024 | 12:29:48,140 | 2 000 | 2,283 | |
2 000 | 2,283 | |||
2 000 | 2,283 | |||
16.05.2024 | 12:18:37,678 | 1 250 | 2,285 | |
250 | 2,285 | |||
1 250 | 2,285 | |||
1 000 | 2,285 | |||
16.05.2024 | 12:17:54,206 | 4 000 | 2,285 | |
4 000 | 2,285 | |||
4 000 | 2,285 | |||
16.05.2024 | 12:16:46,145 | 250 | 2,285 | |
250 | 2,285 | |||
250 | 2,285 | |||
16.05.2024 | 12:03:13,944 | 1 315 | 2,282 | |
1 315 | 2,282 | |||
1 315 | 2,282 | |||
16.05.2024 | 12:00:03,628 | 20 384 | 2,27 | |
20 384 | 2,27 | |||
20 384 | 2,27 | |||
16.05.2024 | 11:59:48,169 | 3 000 | 2,278 | |
3 000 | 2,278 | |||
3 000 | 2,278 | |||
16.05.2024 | 11:42:11,580 | 750 | 2,278 | |
750 | 2,278 | |||
750 | 2,278 | |||
16.05.2024 | 11:37:26,958 | 3 850 | 2,286 | |
3 850 | 2,286 | |||
3 850 | 2,286 | |||
16.05.2024 | 11:31:18,845 | 500 | 2,276 | |
500 | 2,276 | |||
500 | 2,276 | |||
16.05.2024 | 11:29:58,708 | 3 500 | 2,278 | |
3 500 | 2,278 | |||
3 500 | 2,278 | |||
16.05.2024 | 11:29:13,520 | 750 | 2,275 | |
750 | 2,275 | |||
750 | 2,275 | |||
16.05.2024 | 11:26:53,570 | 3 000 | 2,279 | |
3 000 | 2,279 | |||
3 000 | 2,279 | |||
16.05.2024 | 11:19:49,307 | 500 | 2,275 | |
500 | 2,275 | |||
500 | 2,275 | |||
16.05.2024 | 11:19:42,625 | 250 | 2,275 | |
250 | 2,275 | |||
250 | 2,275 | |||
16.05.2024 | 11:09:50,980 | 1 000 | 2,278 | |
1 000 | 2,278 | |||
1 000 | 2,278 | |||
16.05.2024 | 11:07:13,375 | 500 | 2,281 | |
500 | 2,281 | |||
500 | 2,281 | |||
16.05.2024 | 11:06:53,998 | 1 550 | 2,278 | |
1 550 | 2,278 | |||
1 550 | 2,278 | |||
16.05.2024 | 11:02:56,957 | 1 500 | 2,275 | |
1 500 | 2,275 | |||
1 500 | 2,275 | |||
16.05.2024 | 10:58:10,800 | 2 500 | 2,274 | |
2 500 | 2,274 | |||
2 500 | 2,274 | |||
16.05.2024 | 10:57:08,938 | 500 | 2,27 | |
500 | 2,27 | |||
500 | 2,27 | |||
16.05.2024 | 10:48:24,594 | 4 500 | 2,272 | |
4 500 | 2,272 | |||
4 500 | 2,272 | |||
16.05.2024 | 10:47:32,008 | 100 | 2,271 | |
100 | 2,271 | |||
100 | 2,271 | |||
16.05.2024 | 10:37:49,207 | 10 | 2,269 | |
10 | 2,269 | |||
10 | 2,269 | |||
16.05.2024 | 10:37:40,082 | 115 | 2,265 | |
115 | 2,265 | |||
115 | 2,265 | |||
16.05.2024 | 10:34:47,495 | 3 500 | 2,265 | |
3 500 | 2,265 | |||
3 500 | 2,265 | |||
16.05.2024 | 10:29:39,236 | 1 500 | 2,251 | |
500 | 2,251 | |||
1 500 | 2,251 | |||
1 000 | 2,251 | |||
16.05.2024 | 10:29:39,126 | 1 300 | 2,265 | |
1 300 | 2,265 | |||
1 300 | 2,265 | |||
16.05.2024 | 10:29:21,793 | 4 500 | 2,265 | |
4 500 | 2,265 | |||
4 500 | 2,265 | |||
16.05.2024 | 10:29:12,612 | 150 | 2,274 | |
150 | 2,274 | |||
150 | 2,274 | |||
16.05.2024 | 10:29:12,277 | 2 000 | 2,274 | |
2 000 | 2,274 | |||
2 000 | 2,274 | |||
16.05.2024 | 10:27:07,564 | 1 000 | 2,274 | |
1 000 | 2,274 | |||
1 000 | 2,274 | |||
16.05.2024 | 10:22:28,482 | 1 000 | 2,273 | |
1 000 | 2,273 | |||
1 000 | 2,273 | |||
16.05.2024 | 10:22:08,792 | 500 | 2,27 | |
500 | 2,27 | |||
500 | 2,27 | |||
16.05.2024 | 10:07:44,305 | 2 000 | 2,272 | |
2 000 | 2,272 | |||
2 000 | 2,272 | |||
16.05.2024 | 10:01:23,948 | 500 | 2,279 | |
500 | 2,279 | |||
500 | 2,279 | |||
16.05.2024 | 10:00:04,431 | 4 500 | 2,279 | |
4 500 | 2,279 | |||
4 500 | 2,279 | |||
16.05.2024 | 09:59:46,697 | 500 | 2,29 | |
500 | 2,29 | |||
500 | 2,29 | |||
16.05.2024 | 09:58:47,802 | 4 500 | 2,29 | |
4 500 | 2,29 | |||
4 500 | 2,29 | |||
16.05.2024 | 09:56:55,616 | 600 | 2,297 | |
600 | 2,297 | |||
600 | 2,297 | |||
16.05.2024 | 09:46:59,254 | 800 | 2,288 | |
800 | 2,288 | |||
800 | 2,288 | |||
16.05.2024 | 09:45:51,626 | 300 | 2,282 | |
300 | 2,282 | |||
300 | 2,282 | |||
16.05.2024 | 09:45:20,921 | 3 102 | 2,29 | |
3 102 | 2,29 | |||
3 102 | 2,29 | |||
16.05.2024 | 09:44:57,210 | 3 500 | 2,292 | |
800 | 2,292 | |||
2 700 | 2,292 | |||
3 500 | 2,292 | |||
16.05.2024 | 09:44:29,110 | 4 500 | 2,292 | |
4 500 | 2,292 | |||
4 500 | 2,292 | |||
16.05.2024 | 09:44:12,321 | 875 | 2,286 | |
875 | 2,286 | |||
875 | 2,286 | |||
16.05.2024 | 09:43:08,345 | 100 | 2,293 | |
100 | 2,293 | |||
100 | 2,293 | |||
16.05.2024 | 09:42:54,656 | 1 000 | 2,29 | |
1 000 | 2,29 | |||
1 000 | 2,29 | |||
16.05.2024 | 09:41:53,141 | 200 | 2,301 | |
200 | 2,301 | |||
200 | 2,301 | |||
16.05.2024 | 09:41:48,403 | 2 500 | 2,296 | |
2 500 | 2,296 | |||
2 500 | 2,296 | |||
16.05.2024 | 09:41:37,915 | 3 000 | 2,296 | |
3 000 | 2,296 | |||
3 000 | 2,296 | |||
16.05.2024 | 09:41:29,086 | 11 128 | 2,30 | |
10 778 | 2,30 | |||
1 329 | 2,30 | |||
1 500 | 2,30 | |||
647 | 2,30 | |||
2 000 | 2,30 | |||
332 | 2,30 | |||
5 000 | 2,30 | |||
320 | 2,30 | |||
350 | 2,30 | |||
16.05.2024 | 09:40:34,544 | 2 500 | 2,299 | |
2 500 | 2,299 | |||
2 500 | 2,299 | |||
16.05.2024 | 09:40:21,462 | 300 | 2,296 | |
300 | 2,296 | |||
300 | 2,296 | |||
16.05.2024 | 09:40:02,508 | 429 | 2,299 | |
429 | 2,299 | |||
429 | 2,299 | |||
16.05.2024 | 09:38:02,201 | 500 | 2,297 | |
500 | 2,297 | |||
500 | 2,297 | |||
16.05.2024 | 09:37:53,360 | 230 | 2,299 | |
230 | 2,299 | |||
230 | 2,299 | |||
16.05.2024 | 09:37:51,190 | 350 | 2,299 | |
350 | 2,299 | |||
350 | 2,299 | |||
16.05.2024 | 09:36:22,522 | 4 235 | 2,296 | |
4 235 | 2,296 | |||
4 235 | 2,296 | |||
16.05.2024 | 09:36:22,509 | 5 765 | 2,291 | |
5 765 | 2,291 | |||
5 765 | 2,291 | |||
16.05.2024 | 09:35:05,854 | 2 000 | 2,29 | |
2 000 | 2,29 | |||
2 000 | 2,29 | |||
16.05.2024 | 09:33:39,099 | 2 000 | 2,286 | |
2 000 | 2,286 | |||
2 000 | 2,286 | |||
16.05.2024 | 09:33:30,130 | 200 | 2,29 | |
200 | 2,29 | |||
200 | 2,29 | |||
16.05.2024 | 09:32:57,327 | 550 | 2,284 | |
550 | 2,284 | |||
550 | 2,284 | |||
16.05.2024 | 09:32:43,449 | 1 000 | 2,273 | |
1 000 | 2,273 | |||
1 000 | 2,273 | |||
16.05.2024 | 09:32:43,393 | 952 | 2,27 | |
952 | 2,27 | |||
952 | 2,27 | |||
16.05.2024 | 09:31:43,293 | 4 459 | 2,27 | |
1 350 | 2,27 | |||
4 459 | 2,27 | |||
3 109 | 2,27 | |||
16.05.2024 | 09:31:17,326 | 22 | 2,266 | |
22 | 2,266 | |||
22 | 2,266 | |||
16.05.2024 | 09:30:26,450 | 500 | 2,268 | |
500 | 2,268 | |||
500 | 2,268 | |||
16.05.2024 | 09:28:39,857 | 687 | 2,261 | |
687 | 2,261 | |||
687 | 2,261 | |||
16.05.2024 | 09:28:39,589 | 500 | 2,265 | |
500 | 2,265 | |||
500 | 2,265 | |||
16.05.2024 | 09:28:35,285 | 4 500 | 2,265 | |
4 500 | 2,265 | |||
1 000 | 2,265 | |||
3 500 | 2,265 | |||
16.05.2024 | 09:27:27,867 | 1 000 | 2,26 | |
1 000 | 2,26 | |||
1 000 | 2,26 | |||
16.05.2024 | 09:25:29,804 | 150 | 2,26 | |
150 | 2,26 | |||
150 | 2,26 | |||
16.05.2024 | 09:24:11,840 | 500 | 2,259 | |
500 | 2,259 | |||
500 | 2,259 | |||
16.05.2024 | 09:22:27,872 | 9 699 | 2,254 | |
3 199 | 2,254 | |||
9 699 | 2,254 | |||
1 000 | 2,254 | |||
5 000 | 2,254 | |||
500 | 2,254 | |||
16.05.2024 | 09:22:13,000 | 4 000 | 2,25 | |
334 | 2,25 | |||
2 000 | 2,25 | |||
4 000 | 2,25 | |||
1 666 | 2,25 | |||
16.05.2024 | 09:12:39,513 | 2 000 | 2,249 | |
2 000 | 2,249 | |||
2 000 | 2,249 | |||
16.05.2024 | 09:12:39,399 | 3 109 | 2,249 | |
3 109 | 2,249 | |||
3 109 | 2,249 | |||
16.05.2024 | 09:11:19,031 | 4 000 | 2,247 | |
4 000 | 2,247 | |||
4 000 | 2,247 | |||
16.05.2024 | 09:05:45,834 | 100 | 2,23 | |
100 | 2,23 | |||
20 | 2,23 | |||
80 | 2,23 | |||
16.05.2024 | 08:58:53,424 | 1 000 | 2,22 | |
1 000 | 2,22 | |||
1 000 | 2,22 | |||
16.05.2024 | 08:49:06,027 | 2 500 | 2,218 | |
2 500 | 2,218 | |||
2 500 | 2,218 | |||
16.05.2024 | 08:41:42,096 | 1 500 | 2,187 | |
1 500 | 2,187 | |||
1 500 | 2,187 | |||
16.05.2024 | 08:34:27,218 | 34 | 2,187 | |
34 | 2,187 | |||
34 | 2,187 | |||
16.05.2024 | 08:31:26,955 | 2 500 | 2,218 | |
2 500 | 2,218 | |||
2 500 | 2,218 | |||
16.05.2024 | 08:30:38,193 | 1 750 | 2,218 | |
1 750 | 2,218 | |||
1 750 | 2,218 | |||
16.05.2024 | 08:30:32,316 | 2 500 | 2,218 | |
2 500 | 2,218 | |||
2 500 | 2,218 | |||
16.05.2024 | 08:04:47,666 | 1 000 | 2,219 | |
1 000 | 2,219 | |||
1 000 | 2,219 | |||
16.05.2024 | 08:01:44,558 | 2 000 | 2,219 | |
1 000 | 2,219 | |||
1 000 | 2,219 | |||
2 000 | 2,219 | |||
16.05.2024 | 08:00:06,462 | 200 | 2,219 | |
100 | 2,219 | |||
200 | 2,219 | |||
100 | 2,219 | |||
16.05.2024 | 08:00:06,452 | 1 | 2,21 | |
1 | 2,21 | |||
1 | 2,21 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00