Geely Automobile Holdings Ltd.
- Information
- Last
- Buy
- Sell
101
68
1.2435
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 19:51:30.750 | 3 000 | 1.2435 | |
3 000 | 1.2435 | |||
3 000 | 1.2435 | |||
20/05/2024 | 18:42:28.594 | 460 | 1.245 | |
460 | 1.245 | |||
460 | 1.245 | |||
20/05/2024 | 18:36:49.216 | 200 | 1.245 | |
200 | 1.245 | |||
200 | 1.245 | |||
20/05/2024 | 17:54:26.036 | 130 | 1.246 | |
130 | 1.246 | |||
130 | 1.246 | |||
20/05/2024 | 17:30:03.695 | 20 | 1.2465 | |
20 | 1.2465 | |||
20 | 1.2465 | |||
20/05/2024 | 17:25:41.133 | 68 000 | 1.2375 | |
15 000 | 1.2375 | |||
53 000 | 1.2375 | |||
38 042 | 1.2375 | |||
29 958 | 1.2375 | |||
20/05/2024 | 17:24:37.621 | 12 042 | 1.239 | |
12 042 | 1.239 | |||
12 042 | 1.239 | |||
20/05/2024 | 17:13:34.527 | 2 000 | 1.239 | |
2 000 | 1.239 | |||
2 000 | 1.239 | |||
20/05/2024 | 17:11:22.206 | 250 | 1.252 | |
250 | 1.252 | |||
250 | 1.252 | |||
20/05/2024 | 17:02:26.086 | 1 209 | 1.2515 | |
1 209 | 1.2515 | |||
1 209 | 1.2515 | |||
20/05/2024 | 16:54:53.334 | 4 800 | 1.238 | |
4 800 | 1.238 | |||
4 800 | 1.238 | |||
20/05/2024 | 16:19:23.208 | 100 | 1.251 | |
100 | 1.251 | |||
100 | 1.251 | |||
20/05/2024 | 16:17:52.262 | 220 | 1.251 | |
220 | 1.251 | |||
220 | 1.251 | |||
20/05/2024 | 16:09:23.776 | 40 | 1.251 | |
40 | 1.251 | |||
40 | 1.251 | |||
20/05/2024 | 16:06:31.012 | 3 | 1.238 | |
3 | 1.238 | |||
3 | 1.238 | |||
20/05/2024 | 16:04:14.499 | 100 | 1.24 | |
100 | 1.24 | |||
100 | 1.24 | |||
20/05/2024 | 15:59:44.817 | 600 | 1.2505 | |
600 | 1.2505 | |||
600 | 1.2505 | |||
20/05/2024 | 15:58:19.332 | 500 | 1.2505 | |
500 | 1.2505 | |||
500 | 1.2505 | |||
20/05/2024 | 15:57:12.059 | 500 | 1.2505 | |
500 | 1.2505 | |||
500 | 1.2505 | |||
20/05/2024 | 15:50:12.768 | 550 | 1.25 | |
550 | 1.25 | |||
550 | 1.25 | |||
20/05/2024 | 15:29:58.249 | 4 800 | 1.2455 | |
4 800 | 1.2455 | |||
4 800 | 1.2455 | |||
20/05/2024 | 15:08:59.262 | 70 | 1.2515 | |
70 | 1.2515 | |||
70 | 1.2515 | |||
20/05/2024 | 15:06:41.719 | 500 | 1.2515 | |
500 | 1.2515 | |||
500 | 1.2515 | |||
20/05/2024 | 15:00:21.035 | 125 | 1.252 | |
125 | 1.252 | |||
125 | 1.252 | |||
20/05/2024 | 14:59:32.156 | 100 | 1.252 | |
100 | 1.252 | |||
100 | 1.252 | |||
20/05/2024 | 14:13:24.603 | 400 | 1.252 | |
400 | 1.252 | |||
400 | 1.252 | |||
20/05/2024 | 13:41:48.348 | 5 300 | 1.237 | |
5 300 | 1.237 | |||
5 300 | 1.237 | |||
20/05/2024 | 13:38:38.823 | 20 | 1.2515 | |
20 | 1.2515 | |||
20 | 1.2515 | |||
20/05/2024 | 13:12:04.880 | 500 | 1.2505 | |
500 | 1.2505 | |||
500 | 1.2505 | |||
20/05/2024 | 13:09:13.806 | 1 000 | 1.251 | |
1 000 | 1.251 | |||
1 000 | 1.251 | |||
20/05/2024 | 12:51:19.160 | 10 200 | 1.2435 | |
10 200 | 1.2435 | |||
10 200 | 1.2435 | |||
20/05/2024 | 12:28:23.509 | 328 | 1.244 | |
328 | 1.244 | |||
328 | 1.244 | |||
20/05/2024 | 12:24:50.270 | 3 000 | 1.244 | |
3 000 | 1.244 | |||
3 000 | 1.244 | |||
20/05/2024 | 11:31:53.524 | 1 000 | 1.244 | |
1 000 | 1.244 | |||
1 000 | 1.244 | |||
20/05/2024 | 11:29:37.433 | 1 111 | 1.244 | |
1 111 | 1.244 | |||
1 111 | 1.244 | |||
20/05/2024 | 11:20:26.166 | 1 000 | 1.244 | |
1 000 | 1.244 | |||
1 000 | 1.244 | |||
20/05/2024 | 11:18:44.579 | 500 | 1.2505 | |
500 | 1.2505 | |||
500 | 1.2505 | |||
20/05/2024 | 10:57:17.960 | 1 000 | 1.2435 | |
1 000 | 1.2435 | |||
1 000 | 1.2435 | |||
20/05/2024 | 10:31:19.318 | 6 000 | 1.2435 | |
6 000 | 1.2435 | |||
6 000 | 1.2435 | |||
20/05/2024 | 10:29:58.214 | 2 500 | 1.2505 | |
2 500 | 1.2505 | |||
2 000 | 1.2505 | |||
500 | 1.2505 | |||
20/05/2024 | 10:27:56.513 | 2 000 | 1.2435 | |
2 000 | 1.2435 | |||
32 | 1.2435 | |||
1 968 | 1.2435 | |||
20/05/2024 | 10:03:50.260 | 4 000 | 1.244 | |
4 000 | 1.244 | |||
4 000 | 1.244 | |||
20/05/2024 | 09:42:27.376 | 300 | 1.25 | |
300 | 1.25 | |||
300 | 1.25 | |||
20/05/2024 | 09:41:33.110 | 20 000 | 1.247 | |
20 000 | 1.247 | |||
20 000 | 1.247 | |||
20/05/2024 | 09:36:40.025 | 1 000 | 1.2595 | |
1 000 | 1.2595 | |||
1 000 | 1.2595 | |||
20/05/2024 | 09:36:25.793 | 20 000 | 1.248 | |
20 000 | 1.248 | |||
20 000 | 1.248 | |||
20/05/2024 | 09:36:19.818 | 1 000 | 1.25 | |
1 000 | 1.25 | |||
1 000 | 1.25 | |||
20/05/2024 | 09:35:08.891 | 125 | 1.2505 | |
125 | 1.2505 | |||
125 | 1.2505 | |||
20/05/2024 | 09:26:02.243 | 2 500 | 1.2505 | |
2 500 | 1.2505 | |||
2 500 | 1.2505 | |||
20/05/2024 | 09:19:24.207 | 650 | 1.2505 | |
650 | 1.2505 | |||
650 | 1.2505 | |||
20/05/2024 | 09:18:05.281 | 8 000 | 1.248 | |
8 000 | 1.248 | |||
8 000 | 1.248 | |||
20/05/2024 | 09:17:57.862 | 10 000 | 1.25 | |
10 000 | 1.25 | |||
10 000 | 1.25 | |||
20/05/2024 | 09:17:25.617 | 10 000 | 1.2505 | |
10 000 | 1.2505 | |||
10 000 | 1.2505 | |||
20/05/2024 | 09:03:17.459 | 750 | 1.2645 | |
400 | 1.2645 | |||
750 | 1.2645 | |||
350 | 1.2645 | |||
20/05/2024 | 09:01:39.148 | 555 | 1.2635 | |
555 | 1.2635 | |||
555 | 1.2635 | |||
20/05/2024 | 08:52:12.934 | 50 | 1.264 | |
50 | 1.264 | |||
50 | 1.264 | |||
20/05/2024 | 08:43:29.173 | 3 500 | 1.2645 | |
338 | 1.2645 | |||
150 | 1.2645 | |||
900 | 1.2645 | |||
2 112 | 1.2645 | |||
3 500 | 1.2645 | |||
20/05/2024 | 08:42:03.541 | 1 070 | 1.2505 | |
1 070 | 1.2505 | |||
1 070 | 1.2505 | |||
20/05/2024 | 08:31:52.463 | 100 | 1.26 | |
100 | 1.26 | |||
100 | 1.26 | |||
20/05/2024 | 08:12:10.705 | 3 000 | 1.2505 | |
3 000 | 1.2505 | |||
3 000 | 1.2505 | |||
20/05/2024 | 08:12:10.555 | 40 000 | 1.2505 | |
40 000 | 1.2505 | |||
40 000 | 1.2505 | |||
20/05/2024 | 08:11:52.296 | 10 000 | 1.2505 | |
10 000 | 1.2505 | |||
10 000 | 1.2505 | |||
20/05/2024 | 08:10:46.094 | 1 000 | 1.251 | |
1 000 | 1.251 | |||
1 000 | 1.251 | |||
20/05/2024 | 08:09:06.122 | 26 820 | 1.25 | |
26 820 | 1.25 | |||
8 180 | 1.25 | |||
18 640 | 1.25 | |||
20/05/2024 | 08:08:56.580 | 8 180 | 1.2505 | |
8 180 | 1.2505 | |||
8 180 | 1.2505 | |||
20/05/2024 | 08:02:14.919 | 1 820 | 1.25 | |
1 820 | 1.25 | |||
1 820 | 1.25 | |||
20/05/2024 | 08:02:04.862 | 10 000 | 1.25 | |
2 000 | 1.25 | |||
50 | 1.25 | |||
10 000 | 1.25 | |||
2 000 | 1.25 | |||
700 | 1.25 | |||
50 | 1.25 | |||
4 180 | 1.25 | |||
20 | 1.25 | |||
1 000 | 1.25 | |||
20/05/2024 | 08:00:09.270 | 40 728 | 1.247 | |
8 000 | 1.247 | |||
8 000 | 1.247 | |||
8 000 | 1.247 | |||
1 000 | 1.247 | |||
20 | 1.247 | |||
10 000 | 1.247 | |||
27 | 1.247 | |||
100 | 1.247 | |||
5 000 | 1.247 | |||
100 | 1.247 | |||
4 000 | 1.247 | |||
15 000 | 1.247 | |||
6 581 | 1.247 | |||
400 | 1.247 | |||
15 228 | 1.247 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00