Leon.-Finmeccan.Spa (Leonardo)
- Information
- letzte Umsätze
- kaufen
- verkaufen
83
65
24,23
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.06.2024 | 15:36:07,478 | 39 | 24,23 | |
39 | 24,23 | |||
39 | 24,23 | |||
03.06.2024 | 15:25:52,667 | 50 | 24,15 | |
50 | 24,15 | |||
50 | 24,15 | |||
03.06.2024 | 14:44:48,100 | 3 | 24,10 | |
3 | 24,10 | |||
3 | 24,10 | |||
03.06.2024 | 14:32:32,502 | 200 | 24,08 | |
200 | 24,08 | |||
200 | 24,08 | |||
03.06.2024 | 14:28:00,911 | 420 | 24,05 | |
420 | 24,05 | |||
420 | 24,05 | |||
03.06.2024 | 14:23:56,977 | 8 | 24,05 | |
8 | 24,05 | |||
8 | 24,05 | |||
03.06.2024 | 14:04:47,555 | 200 | 24,05 | |
200 | 24,05 | |||
200 | 24,05 | |||
03.06.2024 | 13:50:46,720 | 3 | 24,05 | |
3 | 24,05 | |||
3 | 24,05 | |||
03.06.2024 | 13:49:16,662 | 393 | 24,02 | |
393 | 24,02 | |||
393 | 24,02 | |||
03.06.2024 | 13:39:09,300 | 300 | 24,05 | |
300 | 24,05 | |||
300 | 24,05 | |||
03.06.2024 | 13:34:07,835 | 150 | 23,99 | |
150 | 23,99 | |||
150 | 23,99 | |||
03.06.2024 | 13:31:01,227 | 100 | 24,03 | |
100 | 24,03 | |||
100 | 24,03 | |||
03.06.2024 | 13:29:17,494 | 291 | 24,02 | |
291 | 24,02 | |||
291 | 24,02 | |||
03.06.2024 | 13:21:13,940 | 17 | 24,08 | |
17 | 24,08 | |||
17 | 24,08 | |||
03.06.2024 | 13:20:19,864 | 50 | 24,09 | |
50 | 24,09 | |||
50 | 24,09 | |||
03.06.2024 | 13:08:06,317 | 100 | 24,15 | |
100 | 24,15 | |||
100 | 24,15 | |||
03.06.2024 | 13:03:54,287 | 393 | 24,17 | |
393 | 24,17 | |||
393 | 24,17 | |||
03.06.2024 | 12:41:10,366 | 12 | 24,17 | |
12 | 24,17 | |||
12 | 24,17 | |||
03.06.2024 | 12:36:05,124 | 10 | 24,19 | |
10 | 24,19 | |||
10 | 24,19 | |||
03.06.2024 | 12:35:16,524 | 25 | 24,19 | |
25 | 24,19 | |||
25 | 24,19 | |||
03.06.2024 | 12:34:11,032 | 245 | 24,19 | |
245 | 24,19 | |||
245 | 24,19 | |||
03.06.2024 | 12:22:17,573 | 300 | 24,16 | |
300 | 24,16 | |||
300 | 24,16 | |||
03.06.2024 | 12:13:51,841 | 34 | 24,21 | |
34 | 24,21 | |||
34 | 24,21 | |||
03.06.2024 | 12:03:31,281 | 100 | 24,20 | |
100 | 24,20 | |||
100 | 24,20 | |||
03.06.2024 | 11:59:20,450 | 20 | 24,20 | |
20 | 24,20 | |||
20 | 24,20 | |||
03.06.2024 | 11:44:48,135 | 42 | 24,26 | |
42 | 24,26 | |||
42 | 24,26 | |||
03.06.2024 | 11:39:34,762 | 21 | 24,28 | |
21 | 24,28 | |||
21 | 24,28 | |||
03.06.2024 | 11:34:01,765 | 80 | 24,35 | |
80 | 24,35 | |||
80 | 24,35 | |||
03.06.2024 | 11:20:09,495 | 160 | 24,27 | |
160 | 24,27 | |||
160 | 24,27 | |||
03.06.2024 | 11:03:57,351 | 100 | 24,31 | |
100 | 24,31 | |||
100 | 24,31 | |||
03.06.2024 | 11:02:54,911 | 250 | 24,30 | |
250 | 24,30 | |||
250 | 24,30 | |||
03.06.2024 | 11:02:52,535 | 300 | 24,28 | |
300 | 24,28 | |||
300 | 24,28 | |||
03.06.2024 | 10:55:42,997 | 500 | 24,14 | |
500 | 24,14 | |||
500 | 24,14 | |||
03.06.2024 | 10:51:32,960 | 500 | 24,12 | |
500 | 24,12 | |||
500 | 24,12 | |||
03.06.2024 | 10:43:43,530 | 11 | 24,10 | |
11 | 24,10 | |||
11 | 24,10 | |||
03.06.2024 | 10:32:39,201 | 500 | 24,03 | |
500 | 24,03 | |||
500 | 24,03 | |||
03.06.2024 | 10:14:23,818 | 46 | 24,06 | |
46 | 24,06 | |||
46 | 24,06 | |||
03.06.2024 | 10:13:37,979 | 500 | 24,06 | |
500 | 24,06 | |||
500 | 24,06 | |||
03.06.2024 | 10:11:11,788 | 200 | 24,05 | |
200 | 24,05 | |||
200 | 24,05 | |||
03.06.2024 | 10:06:42,452 | 250 | 24,10 | |
100 | 24,10 | |||
150 | 24,10 | |||
250 | 24,10 | |||
03.06.2024 | 10:05:03,066 | 400 | 24,09 | |
400 | 24,09 | |||
400 | 24,09 | |||
03.06.2024 | 10:02:56,035 | 85 | 24,10 | |
85 | 24,10 | |||
85 | 24,10 | |||
03.06.2024 | 10:02:47,556 | 250 | 24,08 | |
250 | 24,08 | |||
250 | 24,08 | |||
03.06.2024 | 10:00:54,695 | 80 | 24,06 | |
80 | 24,06 | |||
80 | 24,06 | |||
03.06.2024 | 09:51:33,592 | 100 | 24,02 | |
100 | 24,02 | |||
100 | 24,02 | |||
03.06.2024 | 09:50:02,173 | 16 | 24,04 | |
16 | 24,04 | |||
16 | 24,04 | |||
03.06.2024 | 09:45:32,798 | 200 | 23,96 | |
200 | 23,96 | |||
200 | 23,96 | |||
03.06.2024 | 09:43:04,161 | 21 | 24,01 | |
21 | 24,01 | |||
21 | 24,01 | |||
03.06.2024 | 09:34:39,952 | 200 | 24,06 | |
200 | 24,06 | |||
200 | 24,06 | |||
03.06.2024 | 09:33:54,682 | 3 | 23,99 | |
3 | 23,99 | |||
3 | 23,99 | |||
03.06.2024 | 09:30:23,650 | 9 | 23,98 | |
9 | 23,98 | |||
9 | 23,98 | |||
03.06.2024 | 09:30:10,636 | 18 | 23,99 | |
18 | 23,99 | |||
18 | 23,99 | |||
03.06.2024 | 09:23:34,745 | 120 | 24,02 | |
20 | 24,02 | |||
100 | 24,02 | |||
120 | 24,02 | |||
03.06.2024 | 09:23:28,147 | 604 | 24,00 | |
300 | 24,00 | |||
604 | 24,00 | |||
125 | 24,00 | |||
40 | 24,00 | |||
50 | 24,00 | |||
9 | 24,00 | |||
80 | 24,00 | |||
03.06.2024 | 09:11:56,027 | 100 | 23,93 | |
100 | 23,93 | |||
100 | 23,93 | |||
03.06.2024 | 09:08:23,621 | 200 | 23,92 | |
200 | 23,92 | |||
200 | 23,92 | |||
03.06.2024 | 09:06:20,275 | 72 | 23,82 | |
72 | 23,82 | |||
72 | 23,82 | |||
03.06.2024 | 09:01:23,027 | 4 | 23,74 | |
4 | 23,74 | |||
4 | 23,74 | |||
03.06.2024 | 08:52:27,447 | 200 | 23,81 | |
200 | 23,81 | |||
200 | 23,81 | |||
03.06.2024 | 08:45:50,645 | 100 | 23,82 | |
100 | 23,82 | |||
100 | 23,82 | |||
03.06.2024 | 08:42:55,327 | 100 | 23,86 | |
100 | 23,86 | |||
100 | 23,86 | |||
03.06.2024 | 08:42:11,259 | 130 | 23,87 | |
130 | 23,87 | |||
130 | 23,87 | |||
03.06.2024 | 08:20:06,395 | 150 | 23,89 | |
150 | 23,89 | |||
150 | 23,89 | |||
03.06.2024 | 08:19:27,382 | 42 | 23,89 | |
42 | 23,89 | |||
42 | 23,89 | |||
03.06.2024 | 08:00:07,442 | 807 | 23,81 | |
200 | 23,81 | |||
20 | 23,81 | |||
220 | 23,81 | |||
55 | 23,81 | |||
30 | 23,81 | |||
20 | 23,81 | |||
105 | 23,81 | |||
10 | 23,81 | |||
100 | 23,81 | |||
20 | 23,81 | |||
147 | 23,81 | |||
200 | 23,81 | |||
237 | 23,81 | |||
250 | 23,81 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.06.2024 @ 15:39:38
Letzte Aktualisierung:
03.06.2024 @ 15:39:38