Enel S.P.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
327
296
6,745
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 21:56:58,790 | 250 | 6,745 | |
250 | 6,745 | |||
250 | 6,745 | |||
10.05.2024 | 21:51:38,272 | 800 | 6,723 | |
800 | 6,723 | |||
800 | 6,723 | |||
10.05.2024 | 21:46:55,059 | 300 | 6,68 | |
300 | 6,68 | |||
300 | 6,68 | |||
10.05.2024 | 21:46:33,001 | 800 | 6,725 | |
800 | 6,725 | |||
800 | 6,725 | |||
10.05.2024 | 21:45:10,709 | 100 | 6,671 | |
100 | 6,671 | |||
100 | 6,671 | |||
10.05.2024 | 21:44:40,845 | 800 | 6,699 | |
800 | 6,699 | |||
800 | 6,699 | |||
10.05.2024 | 21:44:40,798 | 800 | 6,699 | |
800 | 6,699 | |||
800 | 6,699 | |||
10.05.2024 | 21:35:04,940 | 665 | 6,756 | |
665 | 6,756 | |||
665 | 6,756 | |||
10.05.2024 | 21:31:17,398 | 1 000 | 6,704 | |
1 000 | 6,704 | |||
1 000 | 6,704 | |||
10.05.2024 | 21:24:50,419 | 800 | 6,745 | |
800 | 6,745 | |||
800 | 6,745 | |||
10.05.2024 | 21:24:27,740 | 800 | 6,735 | |
800 | 6,735 | |||
800 | 6,735 | |||
10.05.2024 | 20:52:18,160 | 800 | 6,732 | |
500 | 6,732 | |||
800 | 6,732 | |||
300 | 6,732 | |||
10.05.2024 | 20:47:18,501 | 750 | 6,72 | |
750 | 6,72 | |||
750 | 6,72 | |||
10.05.2024 | 20:44:17,402 | 800 | 6,72 | |
800 | 6,72 | |||
800 | 6,72 | |||
10.05.2024 | 20:44:12,207 | 1 200 | 6,68 | |
1 200 | 6,68 | |||
1 200 | 6,68 | |||
10.05.2024 | 20:43:40,852 | 800 | 6,684 | |
800 | 6,684 | |||
800 | 6,684 | |||
10.05.2024 | 20:43:15,904 | 400 | 6,684 | |
400 | 6,684 | |||
400 | 6,684 | |||
10.05.2024 | 20:43:12,217 | 800 | 6,684 | |
800 | 6,684 | |||
800 | 6,684 | |||
10.05.2024 | 20:42:59,948 | 800 | 6,684 | |
800 | 6,684 | |||
800 | 6,684 | |||
10.05.2024 | 20:42:17,008 | 800 | 6,718 | |
800 | 6,718 | |||
800 | 6,718 | |||
10.05.2024 | 20:41:33,978 | 1 200 | 6,67 | |
1 200 | 6,67 | |||
1 200 | 6,67 | |||
10.05.2024 | 20:40:42,615 | 800 | 6,684 | |
800 | 6,684 | |||
800 | 6,684 | |||
10.05.2024 | 20:39:33,121 | 800 | 6,718 | |
800 | 6,718 | |||
800 | 6,718 | |||
10.05.2024 | 20:38:44,982 | 800 | 6,687 | |
800 | 6,687 | |||
800 | 6,687 | |||
10.05.2024 | 20:38:18,465 | 1 200 | 6,66 | |
1 200 | 6,66 | |||
1 200 | 6,66 | |||
10.05.2024 | 20:37:45,939 | 800 | 6,675 | |
800 | 6,675 | |||
800 | 6,675 | |||
10.05.2024 | 20:34:29,557 | 800 | 6,70 | |
800 | 6,70 | |||
800 | 6,70 | |||
10.05.2024 | 20:33:43,663 | 800 | 6,69 | |
800 | 6,69 | |||
800 | 6,69 | |||
10.05.2024 | 20:33:15,540 | 800 | 6,68 | |
800 | 6,68 | |||
800 | 6,68 | |||
10.05.2024 | 20:33:01,537 | 800 | 6,67 | |
800 | 6,67 | |||
800 | 6,67 | |||
10.05.2024 | 20:32:34,103 | 800 | 6,67 | |
800 | 6,67 | |||
800 | 6,67 | |||
10.05.2024 | 20:32:01,937 | 1 000 | 6,654 | |
1 000 | 6,654 | |||
1 000 | 6,654 | |||
10.05.2024 | 20:31:28,558 | 350 | 6,635 | |
205 | 6,635 | |||
145 | 6,635 | |||
350 | 6,635 | |||
10.05.2024 | 20:31:26,839 | 1 299 | 6,635 | |
1 299 | 6,635 | |||
1 299 | 6,635 | |||
10.05.2024 | 20:31:21,678 | 973 | 6,655 | |
200 | 6,655 | |||
800 | 6,655 | |||
773 | 6,655 | |||
173 | 6,655 | |||
10.05.2024 | 20:31:19,860 | 800 | 6,675 | |
800 | 6,675 | |||
800 | 6,675 | |||
10.05.2024 | 20:31:18,010 | 800 | 6,695 | |
800 | 6,695 | |||
800 | 6,695 | |||
10.05.2024 | 20:31:00,734 | 800 | 6,715 | |
800 | 6,715 | |||
800 | 6,715 | |||
10.05.2024 | 20:31:00,636 | 800 | 6,715 | |
800 | 6,715 | |||
800 | 6,715 | |||
10.05.2024 | 20:29:09,648 | 30 | 6,75 | |
30 | 6,75 | |||
30 | 6,75 | |||
10.05.2024 | 20:22:35,578 | 225 | 6,75 | |
225 | 6,75 | |||
225 | 6,75 | |||
10.05.2024 | 19:41:39,471 | 100 | 6,747 | |
100 | 6,747 | |||
100 | 6,747 | |||
10.05.2024 | 18:45:50,448 | 500 | 6,715 | |
500 | 6,715 | |||
500 | 6,715 | |||
10.05.2024 | 18:38:56,920 | 20 | 6,75 | |
20 | 6,75 | |||
20 | 6,75 | |||
10.05.2024 | 18:34:30,499 | 150 | 6,75 | |
150 | 6,75 | |||
150 | 6,75 | |||
10.05.2024 | 18:30:32,395 | 800 | 6,73 | |
800 | 6,73 | |||
800 | 6,73 | |||
10.05.2024 | 18:30:20,925 | 800 | 6,71 | |
800 | 6,71 | |||
800 | 6,71 | |||
10.05.2024 | 18:30:03,262 | 800 | 6,69 | |
800 | 6,69 | |||
800 | 6,69 | |||
10.05.2024 | 18:29:55,772 | 4 773 | 6,675 | |
4 773 | 6,675 | |||
1 475 | 6,675 | |||
298 | 6,675 | |||
3 000 | 6,675 | |||
10.05.2024 | 18:29:47,637 | 200 | 6,695 | |
200 | 6,695 | |||
200 | 6,695 | |||
10.05.2024 | 18:29:31,420 | 800 | 6,715 | |
800 | 6,715 | |||
800 | 6,715 | |||
10.05.2024 | 18:28:39,360 | 800 | 6,715 | |
800 | 6,715 | |||
800 | 6,715 | |||
10.05.2024 | 18:27:22,084 | 445 | 6,75 | |
445 | 6,75 | |||
445 | 6,75 | |||
10.05.2024 | 18:17:10,004 | 19 | 6,751 | |
19 | 6,751 | |||
19 | 6,751 | |||
10.05.2024 | 18:14:29,552 | 20 | 6,751 | |
20 | 6,751 | |||
20 | 6,751 | |||
10.05.2024 | 18:03:49,770 | 489 | 6,712 | |
489 | 6,712 | |||
489 | 6,712 | |||
10.05.2024 | 17:51:49,840 | 400 | 6,74 | |
400 | 6,74 | |||
400 | 6,74 | |||
10.05.2024 | 17:48:38,972 | 441 | 6,74 | |
441 | 6,74 | |||
441 | 6,74 | |||
10.05.2024 | 17:37:48,428 | 112 | 6,737 | |
112 | 6,737 | |||
112 | 6,737 | |||
10.05.2024 | 17:28:34,058 | 850 | 6,748 | |
850 | 6,748 | |||
850 | 6,748 | |||
10.05.2024 | 17:28:07,932 | 165 | 6,749 | |
165 | 6,749 | |||
165 | 6,749 | |||
10.05.2024 | 17:25:05,336 | 3 353 | 6,746 | |
3 353 | 6,746 | |||
3 353 | 6,746 | |||
10.05.2024 | 17:18:45,919 | 150 | 6,73 | |
150 | 6,73 | |||
150 | 6,73 | |||
10.05.2024 | 17:17:55,031 | 120 | 6,727 | |
120 | 6,727 | |||
120 | 6,727 | |||
10.05.2024 | 17:08:59,642 | 327 | 6,708 | |
327 | 6,708 | |||
327 | 6,708 | |||
10.05.2024 | 16:58:33,643 | 200 | 6,71 | |
200 | 6,71 | |||
200 | 6,71 | |||
10.05.2024 | 16:56:26,263 | 200 | 6,714 | |
200 | 6,714 | |||
200 | 6,714 | |||
10.05.2024 | 16:56:22,239 | 678 | 6,713 | |
678 | 6,713 | |||
678 | 6,713 | |||
10.05.2024 | 16:51:17,010 | 3 200 | 6,713 | |
3 200 | 6,713 | |||
3 200 | 6,713 | |||
10.05.2024 | 16:49:53,146 | 200 | 6,714 | |
200 | 6,714 | |||
200 | 6,714 | |||
10.05.2024 | 16:48:39,210 | 2 061 | 6,717 | |
2 061 | 6,717 | |||
2 061 | 6,717 | |||
10.05.2024 | 16:48:38,545 | 4 273 | 6,718 | |
4 273 | 6,718 | |||
4 273 | 6,718 | |||
10.05.2024 | 16:47:21,735 | 450 | 6,711 | |
450 | 6,711 | |||
450 | 6,711 | |||
10.05.2024 | 16:47:00,298 | 700 | 6,711 | |
700 | 6,711 | |||
700 | 6,711 | |||
10.05.2024 | 16:31:25,007 | 1 650 | 6,736 | |
1 650 | 6,736 | |||
1 650 | 6,736 | |||
10.05.2024 | 16:30:55,062 | 15 | 6,737 | |
15 | 6,737 | |||
15 | 6,737 | |||
10.05.2024 | 16:29:26,914 | 100 | 6,744 | |
100 | 6,744 | |||
100 | 6,744 | |||
10.05.2024 | 16:26:59,310 | 500 | 6,748 | |
500 | 6,748 | |||
500 | 6,748 | |||
10.05.2024 | 16:22:30,977 | 3 000 | 6,737 | |
3 000 | 6,737 | |||
3 000 | 6,737 | |||
10.05.2024 | 16:21:41,330 | 75 | 6,741 | |
75 | 6,741 | |||
75 | 6,741 | |||
10.05.2024 | 16:19:39,300 | 2 064 | 6,75 | |
780 | 6,75 | |||
400 | 6,75 | |||
2 064 | 6,75 | |||
484 | 6,75 | |||
400 | 6,75 | |||
10.05.2024 | 16:18:33,209 | 50 | 6,749 | |
50 | 6,749 | |||
50 | 6,749 | |||
10.05.2024 | 16:17:30,237 | 5 000 | 6,748 | |
5 000 | 6,748 | |||
5 000 | 6,748 | |||
10.05.2024 | 16:09:34,994 | 100 | 6,74 | |
100 | 6,74 | |||
100 | 6,74 | |||
10.05.2024 | 16:05:02,617 | 81 | 6,735 | |
81 | 6,735 | |||
81 | 6,735 | |||
10.05.2024 | 16:02:29,920 | 700 | 6,736 | |
700 | 6,736 | |||
700 | 6,736 | |||
10.05.2024 | 15:57:00,255 | 5 000 | 6,724 | |
5 000 | 6,724 | |||
5 000 | 6,724 | |||
10.05.2024 | 15:54:18,008 | 1 003 | 6,727 | |
1 003 | 6,727 | |||
1 003 | 6,727 | |||
10.05.2024 | 15:49:43,929 | 84 | 6,732 | |
84 | 6,732 | |||
84 | 6,732 | |||
10.05.2024 | 15:48:07,816 | 1 000 | 6,73 | |
1 000 | 6,73 | |||
1 000 | 6,73 | |||
10.05.2024 | 15:46:53,454 | 100 | 6,725 | |
100 | 6,725 | |||
100 | 6,725 | |||
10.05.2024 | 15:45:52,557 | 595 | 6,727 | |
595 | 6,727 | |||
595 | 6,727 | |||
10.05.2024 | 15:43:55,856 | 700 | 6,732 | |
700 | 6,732 | |||
700 | 6,732 | |||
10.05.2024 | 15:36:54,395 | 500 | 6,744 | |
500 | 6,744 | |||
500 | 6,744 | |||
10.05.2024 | 15:36:43,760 | 350 | 6,744 | |
350 | 6,744 | |||
350 | 6,744 | |||
10.05.2024 | 15:34:30,242 | 500 | 6,739 | |
500 | 6,739 | |||
500 | 6,739 | |||
10.05.2024 | 15:34:09,190 | 7 500 | 6,736 | |
7 500 | 6,736 | |||
7 500 | 6,736 | |||
10.05.2024 | 15:27:52,721 | 3 500 | 6,731 | |
3 500 | 6,731 | |||
3 500 | 6,731 | |||
10.05.2024 | 15:25:15,694 | 1 400 | 6,731 | |
1 400 | 6,731 | |||
1 400 | 6,731 | |||
10.05.2024 | 15:21:10,129 | 1 500 | 6,732 | |
1 500 | 6,732 | |||
1 500 | 6,732 | |||
10.05.2024 | 15:15:13,659 | 1 000 | 6,733 | |
1 000 | 6,733 | |||
1 000 | 6,733 | |||
10.05.2024 | 15:09:19,463 | 836 | 6,738 | |
836 | 6,738 | |||
836 | 6,738 | |||
10.05.2024 | 15:07:44,119 | 250 | 6,736 | |
250 | 6,736 | |||
250 | 6,736 | |||
10.05.2024 | 15:02:42,141 | 998 | 6,74 | |
998 | 6,74 | |||
998 | 6,74 | |||
10.05.2024 | 15:01:03,176 | 1 500 | 6,738 | |
1 500 | 6,738 | |||
1 500 | 6,738 | |||
10.05.2024 | 14:57:16,953 | 1 800 | 6,733 | |
1 800 | 6,733 | |||
1 800 | 6,733 | |||
10.05.2024 | 14:52:02,156 | 1 200 | 6,743 | |
1 200 | 6,743 | |||
1 200 | 6,743 | |||
10.05.2024 | 14:51:35,244 | 300 | 6,746 | |
300 | 6,746 | |||
300 | 6,746 | |||
10.05.2024 | 14:51:02,271 | 1 300 | 6,746 | |
1 300 | 6,746 | |||
1 300 | 6,746 | |||
10.05.2024 | 14:45:37,454 | 1 000 | 6,748 | |
1 000 | 6,748 | |||
1 000 | 6,748 | |||
10.05.2024 | 14:37:12,971 | 300 | 6,734 | |
300 | 6,734 | |||
300 | 6,734 | |||
10.05.2024 | 14:34:56,527 | 94 | 6,733 | |
94 | 6,733 | |||
94 | 6,733 | |||
10.05.2024 | 14:34:42,702 | 2 000 | 6,732 | |
2 000 | 6,732 | |||
2 000 | 6,732 | |||
10.05.2024 | 14:27:17,840 | 1 000 | 6,733 | |
1 000 | 6,733 | |||
1 000 | 6,733 | |||
10.05.2024 | 14:23:50,137 | 1 000 | 6,729 | |
1 000 | 6,729 | |||
1 000 | 6,729 | |||
10.05.2024 | 14:17:48,662 | 1 995 | 6,721 | |
1 995 | 6,721 | |||
1 995 | 6,721 | |||
10.05.2024 | 14:13:46,695 | 100 | 6,714 | |
100 | 6,714 | |||
100 | 6,714 | |||
10.05.2024 | 14:13:26,974 | 120 | 6,714 | |
120 | 6,714 | |||
120 | 6,714 | |||
10.05.2024 | 14:10:50,455 | 20 | 6,72 | |
20 | 6,72 | |||
20 | 6,72 | |||
10.05.2024 | 14:10:01,627 | 426 | 6,722 | |
426 | 6,722 | |||
426 | 6,722 | |||
10.05.2024 | 14:05:43,828 | 200 | 6,724 | |
200 | 6,724 | |||
200 | 6,724 | |||
10.05.2024 | 14:05:32,405 | 200 | 6,722 | |
200 | 6,722 | |||
200 | 6,722 | |||
10.05.2024 | 13:58:08,880 | 51 | 6,734 | |
51 | 6,734 | |||
51 | 6,734 | |||
10.05.2024 | 13:56:21,574 | 845 | 6,733 | |
845 | 6,733 | |||
845 | 6,733 | |||
10.05.2024 | 13:56:12,171 | 4 | 6,734 | |
4 | 6,734 | |||
4 | 6,734 | |||
10.05.2024 | 13:44:00,696 | 5 700 | 6,722 | |
5 700 | 6,722 | |||
5 700 | 6,722 | |||
10.05.2024 | 13:42:50,694 | 2 160 | 6,721 | |
2 160 | 6,721 | |||
2 160 | 6,721 | |||
10.05.2024 | 13:41:32,720 | 350 | 6,719 | |
350 | 6,719 | |||
350 | 6,719 | |||
10.05.2024 | 13:38:51,239 | 3 000 | 6,72 | |
2 000 | 6,72 | |||
3 000 | 6,72 | |||
1 000 | 6,72 | |||
10.05.2024 | 13:26:11,223 | 45 | 6,708 | |
45 | 6,708 | |||
45 | 6,708 | |||
10.05.2024 | 13:25:02,386 | 410 | 6,71 | |
410 | 6,71 | |||
410 | 6,71 | |||
10.05.2024 | 13:22:44,668 | 180 | 6,71 | |
180 | 6,71 | |||
180 | 6,71 | |||
10.05.2024 | 13:21:34,744 | 1 000 | 6,71 | |
1 000 | 6,71 | |||
1 000 | 6,71 | |||
10.05.2024 | 13:16:49,191 | 410 | 6,713 | |
410 | 6,713 | |||
410 | 6,713 | |||
10.05.2024 | 13:15:46,979 | 800 | 6,714 | |
800 | 6,714 | |||
800 | 6,714 | |||
10.05.2024 | 13:11:33,717 | 500 | 6,718 | |
500 | 6,718 | |||
500 | 6,718 | |||
10.05.2024 | 13:03:58,478 | 400 | 6,713 | |
400 | 6,713 | |||
400 | 6,713 | |||
10.05.2024 | 12:56:41,144 | 171 | 6,715 | |
171 | 6,715 | |||
171 | 6,715 | |||
10.05.2024 | 12:52:26,955 | 100 | 6,717 | |
100 | 6,717 | |||
100 | 6,717 | |||
10.05.2024 | 12:50:24,059 | 20 | 6,713 | |
20 | 6,713 | |||
20 | 6,713 | |||
10.05.2024 | 12:48:47,645 | 100 | 6,712 | |
100 | 6,712 | |||
100 | 6,712 | |||
10.05.2024 | 12:48:28,510 | 8 000 | 6,714 | |
8 000 | 6,714 | |||
8 000 | 6,714 | |||
10.05.2024 | 12:48:02,968 | 300 | 6,712 | |
300 | 6,712 | |||
300 | 6,712 | |||
10.05.2024 | 12:44:30,700 | 1 000 | 6,712 | |
1 000 | 6,712 | |||
1 000 | 6,712 | |||
10.05.2024 | 12:41:13,948 | 400 | 6,714 | |
400 | 6,714 | |||
400 | 6,714 | |||
10.05.2024 | 12:39:16,684 | 400 | 6,724 | |
400 | 6,724 | |||
400 | 6,724 | |||
10.05.2024 | 12:38:58,387 | 1 000 | 6,724 | |
1 000 | 6,724 | |||
1 000 | 6,724 | |||
10.05.2024 | 12:38:19,331 | 575 | 6,725 | |
575 | 6,725 | |||
575 | 6,725 | |||
10.05.2024 | 12:36:27,668 | 3 000 | 6,714 | |
3 000 | 6,714 | |||
3 000 | 6,714 | |||
10.05.2024 | 12:36:15,248 | 150 | 6,715 | |
150 | 6,715 | |||
150 | 6,715 | |||
10.05.2024 | 12:34:51,015 | 1 000 | 6,715 | |
1 000 | 6,715 | |||
1 000 | 6,715 | |||
10.05.2024 | 12:25:47,031 | 90 | 6,717 | |
90 | 6,717 | |||
90 | 6,717 | |||
10.05.2024 | 12:19:53,227 | 599 | 6,707 | |
599 | 6,707 | |||
599 | 6,707 | |||
10.05.2024 | 12:14:00,023 | 850 | 6,718 | |
850 | 6,718 | |||
850 | 6,718 | |||
10.05.2024 | 12:10:36,437 | 1 000 | 6,713 | |
1 000 | 6,713 | |||
1 000 | 6,713 | |||
10.05.2024 | 12:10:09,830 | 350 | 6,714 | |
350 | 6,714 | |||
350 | 6,714 | |||
10.05.2024 | 12:09:24,537 | 400 | 6,714 | |
400 | 6,714 | |||
400 | 6,714 | |||
10.05.2024 | 12:07:55,413 | 1 800 | 6,716 | |
1 800 | 6,716 | |||
1 800 | 6,716 | |||
10.05.2024 | 12:07:46,035 | 8 200 | 6,718 | |
8 200 | 6,718 | |||
8 200 | 6,718 | |||
10.05.2024 | 12:06:23,377 | 300 | 6,721 | |
300 | 6,721 | |||
300 | 6,721 | |||
10.05.2024 | 12:06:09,523 | 500 | 6,721 | |
500 | 6,721 | |||
500 | 6,721 | |||
10.05.2024 | 12:05:19,885 | 444 | 6,72 | |
444 | 6,72 | |||
444 | 6,72 | |||
10.05.2024 | 12:04:33,313 | 69 | 6,723 | |
69 | 6,723 | |||
69 | 6,723 | |||
10.05.2024 | 11:59:52,122 | 1 200 | 6,72 | |
1 200 | 6,72 | |||
1 200 | 6,72 | |||
10.05.2024 | 11:59:05,067 | 1 000 | 6,717 | |
1 000 | 6,717 | |||
1 000 | 6,717 | |||
10.05.2024 | 11:56:07,984 | 634 | 6,717 | |
634 | 6,717 | |||
634 | 6,717 | |||
10.05.2024 | 11:54:51,838 | 800 | 6,716 | |
800 | 6,716 | |||
800 | 6,716 | |||
10.05.2024 | 11:54:11,621 | 1 000 | 6,712 | |
1 000 | 6,712 | |||
1 000 | 6,712 | |||
10.05.2024 | 11:52:50,719 | 5 000 | 6,718 | |
5 000 | 6,718 | |||
5 000 | 6,718 | |||
10.05.2024 | 11:46:59,795 | 100 | 6,718 | |
100 | 6,718 | |||
100 | 6,718 | |||
10.05.2024 | 11:43:39,147 | 845 | 6,724 | |
845 | 6,724 | |||
845 | 6,724 | |||
10.05.2024 | 11:42:14,091 | 4 000 | 6,73 | |
4 000 | 6,73 | |||
4 000 | 6,73 | |||
10.05.2024 | 11:38:21,396 | 7 | 6,728 | |
7 | 6,728 | |||
7 | 6,728 | |||
10.05.2024 | 11:33:15,009 | 500 | 6,725 | |
500 | 6,725 | |||
500 | 6,725 | |||
10.05.2024 | 11:28:46,330 | 330 | 6,724 | |
330 | 6,724 | |||
330 | 6,724 | |||
10.05.2024 | 11:28:29,023 | 6 800 | 6,726 | |
6 800 | 6,726 | |||
6 800 | 6,726 | |||
10.05.2024 | 11:27:38,419 | 50 | 6,732 | |
50 | 6,732 | |||
50 | 6,732 | |||
10.05.2024 | 11:26:09,552 | 400 | 6,735 | |
400 | 6,735 | |||
400 | 6,735 | |||
10.05.2024 | 11:25:54,429 | 2 500 | 6,736 | |
2 500 | 6,736 | |||
2 500 | 6,736 | |||
10.05.2024 | 11:25:44,738 | 4 574 | 6,736 | |
4 574 | 6,736 | |||
4 574 | 6,736 | |||
10.05.2024 | 11:25:29,483 | 8 200 | 6,736 | |
8 200 | 6,736 | |||
8 200 | 6,736 | |||
10.05.2024 | 11:23:17,999 | 1 000 | 6,736 | |
1 000 | 6,736 | |||
1 000 | 6,736 | |||
10.05.2024 | 11:20:58,451 | 100 | 6,739 | |
100 | 6,739 | |||
100 | 6,739 | |||
10.05.2024 | 11:18:15,805 | 5 000 | 6,744 | |
5 000 | 6,744 | |||
5 000 | 6,744 | |||
10.05.2024 | 11:17:40,684 | 966 | 6,74 | |
966 | 6,74 | |||
966 | 6,74 | |||
10.05.2024 | 11:17:39,864 | 1 500 | 6,738 | |
1 500 | 6,738 | |||
1 500 | 6,738 | |||
10.05.2024 | 11:17:10,864 | 130 | 6,735 | |
130 | 6,735 | |||
130 | 6,735 | |||
10.05.2024 | 11:16:14,619 | 100 | 6,733 | |
100 | 6,733 | |||
100 | 6,733 | |||
10.05.2024 | 11:16:02,045 | 500 | 6,732 | |
500 | 6,732 | |||
500 | 6,732 | |||
10.05.2024 | 11:14:26,934 | 650 | 6,732 | |
650 | 6,732 | |||
650 | 6,732 | |||
10.05.2024 | 11:12:26,756 | 250 | 6,738 | |
250 | 6,738 | |||
250 | 6,738 | |||
10.05.2024 | 11:09:36,906 | 500 | 6,73 | |
500 | 6,73 | |||
500 | 6,73 | |||
10.05.2024 | 11:08:45,992 | 5 229 | 6,728 | |
5 229 | 6,728 | |||
5 229 | 6,728 | |||
10.05.2024 | 11:06:05,014 | 670 | 6,727 | |
670 | 6,727 | |||
670 | 6,727 | |||
10.05.2024 | 10:57:42,685 | 130 | 6,719 | |
130 | 6,719 | |||
130 | 6,719 | |||
10.05.2024 | 10:55:00,874 | 3 000 | 6,726 | |
3 000 | 6,726 | |||
3 000 | 6,726 | |||
10.05.2024 | 10:51:40,770 | 400 | 6,733 | |
400 | 6,733 | |||
400 | 6,733 | |||
10.05.2024 | 10:50:36,942 | 900 | 6,731 | |
900 | 6,731 | |||
900 | 6,731 | |||
10.05.2024 | 10:46:19,978 | 1 000 | 6,725 | |
1 000 | 6,725 | |||
1 000 | 6,725 | |||
10.05.2024 | 10:45:20,030 | 300 | 6,735 | |
300 | 6,735 | |||
300 | 6,735 | |||
10.05.2024 | 10:42:41,692 | 1 500 | 6,734 | |
1 500 | 6,734 | |||
1 500 | 6,734 | |||
10.05.2024 | 10:40:41,580 | 160 | 6,735 | |
160 | 6,735 | |||
160 | 6,735 | |||
10.05.2024 | 10:39:30,744 | 2 000 | 6,736 | |
2 000 | 6,736 | |||
2 000 | 6,736 | |||
10.05.2024 | 10:33:35,867 | 40 | 6,742 | |
40 | 6,742 | |||
40 | 6,742 | |||
10.05.2024 | 10:33:31,981 | 361 | 6,738 | |
361 | 6,738 | |||
361 | 6,738 | |||
10.05.2024 | 10:31:28,288 | 1 200 | 6,739 | |
1 200 | 6,739 | |||
1 200 | 6,739 | |||
10.05.2024 | 10:29:00,154 | 500 | 6,746 | |
500 | 6,746 | |||
500 | 6,746 | |||
10.05.2024 | 10:26:04,546 | 2 000 | 6,745 | |
2 000 | 6,745 | |||
2 000 | 6,745 | |||
10.05.2024 | 10:22:17,768 | 102 | 6,742 | |
102 | 6,742 | |||
102 | 6,742 | |||
10.05.2024 | 10:22:14,031 | 250 | 6,74 | |
250 | 6,74 | |||
250 | 6,74 | |||
10.05.2024 | 10:20:07,421 | 350 | 6,73 | |
350 | 6,73 | |||
350 | 6,73 | |||
10.05.2024 | 10:19:38,065 | 125 188 | 6,72 | |
2 976 | 6,72 | |||
125 188 | 6,72 | |||
4 612 | 6,72 | |||
117 600 | 6,72 | |||
10.05.2024 | 10:19:27,844 | 104 612 | 6,72 | |
104 612 | 6,72 | |||
100 000 | 6,72 | |||
4 612 | 6,72 | |||
10.05.2024 | 10:18:35,351 | 2 000 | 6,721 | |
2 000 | 6,721 | |||
2 000 | 6,721 | |||
10.05.2024 | 10:18:00,781 | 1 500 | 6,724 | |
1 500 | 6,724 | |||
1 500 | 6,724 | |||
10.05.2024 | 10:17:16,676 | 900 | 6,721 | |
900 | 6,721 | |||
900 | 6,721 | |||
10.05.2024 | 10:14:08,498 | 8 200 | 6,727 | |
8 200 | 6,727 | |||
8 200 | 6,727 | |||
10.05.2024 | 10:13:28,330 | 1 040 | 6,728 | |
1 040 | 6,728 | |||
1 040 | 6,728 | |||
10.05.2024 | 10:12:14,128 | 200 | 6,729 | |
200 | 6,729 | |||
200 | 6,729 | |||
10.05.2024 | 10:11:54,158 | 150 | 6,732 | |
150 | 6,732 | |||
150 | 6,732 | |||
10.05.2024 | 10:10:43,817 | 400 | 6,728 | |
400 | 6,728 | |||
400 | 6,728 | |||
10.05.2024 | 10:09:49,448 | 2 488 | 6,737 | |
2 488 | 6,737 | |||
2 488 | 6,737 | |||
10.05.2024 | 10:06:59,512 | 150 | 6,726 | |
150 | 6,726 | |||
150 | 6,726 | |||
10.05.2024 | 10:03:24,451 | 250 | 6,72 | |
250 | 6,72 | |||
250 | 6,72 | |||
10.05.2024 | 10:02:33,898 | 1 000 | 6,723 | |
1 000 | 6,723 | |||
1 000 | 6,723 | |||
10.05.2024 | 09:58:25,157 | 150 | 6,712 | |
150 | 6,712 | |||
150 | 6,712 | |||
10.05.2024 | 09:56:56,192 | 200 | 6,719 | |
200 | 6,719 | |||
200 | 6,719 | |||
10.05.2024 | 09:56:23,915 | 4 000 | 6,717 | |
4 000 | 6,717 | |||
4 000 | 6,717 | |||
10.05.2024 | 09:50:58,845 | 300 | 6,74 | |
300 | 6,74 | |||
300 | 6,74 | |||
10.05.2024 | 09:50:58,023 | 1 500 | 6,737 | |
1 500 | 6,737 | |||
1 500 | 6,737 | |||
10.05.2024 | 09:48:02,649 | 1 000 | 6,725 | |
1 000 | 6,725 | |||
1 000 | 6,725 | |||
10.05.2024 | 09:44:37,863 | 880 | 6,725 | |
880 | 6,725 | |||
880 | 6,725 | |||
10.05.2024 | 09:44:17,261 | 200 | 6,722 | |
200 | 6,722 | |||
200 | 6,722 | |||
10.05.2024 | 09:42:43,581 | 500 | 6,719 | |
500 | 6,719 | |||
500 | 6,719 | |||
10.05.2024 | 09:40:20,720 | 500 | 6,72 | |
500 | 6,72 | |||
500 | 6,72 | |||
10.05.2024 | 09:40:19,087 | 1 000 | 6,717 | |
1 000 | 6,717 | |||
1 000 | 6,717 | |||
10.05.2024 | 09:36:56,117 | 200 | 6,705 | |
200 | 6,705 | |||
200 | 6,705 | |||
10.05.2024 | 09:36:45,267 | 2 600 | 6,70 | |
2 600 | 6,70 | |||
500 | 6,70 | |||
2 100 | 6,70 | |||
10.05.2024 | 09:36:23,831 | 8 300 | 6,70 | |
8 300 | 6,70 | |||
8 300 | 6,70 | |||
10.05.2024 | 09:35:08,955 | 1 000 | 6,684 | |
1 000 | 6,684 | |||
1 000 | 6,684 | |||
10.05.2024 | 09:33:50,230 | 2 000 | 6,692 | |
2 000 | 6,692 | |||
2 000 | 6,692 | |||
10.05.2024 | 09:33:35,270 | 1 000 | 6,699 | |
1 000 | 6,699 | |||
1 000 | 6,699 | |||
10.05.2024 | 09:32:29,692 | 830 | 6,721 | |
830 | 6,721 | |||
830 | 6,721 | |||
10.05.2024 | 09:30:43,606 | 1 014 | 6,714 | |
1 014 | 6,714 | |||
1 014 | 6,714 | |||
10.05.2024 | 09:30:38,663 | 700 | 6,717 | |
700 | 6,717 | |||
700 | 6,717 | |||
10.05.2024 | 09:29:44,858 | 500 | 6,72 | |
500 | 6,72 | |||
500 | 6,72 | |||
10.05.2024 | 09:28:48,453 | 600 | 6,721 | |
600 | 6,721 | |||
600 | 6,721 | |||
10.05.2024 | 09:28:27,380 | 1 000 | 6,723 | |
1 000 | 6,723 | |||
1 000 | 6,723 | |||
10.05.2024 | 09:27:57,754 | 2 000 | 6,713 | |
2 000 | 6,713 | |||
2 000 | 6,713 | |||
10.05.2024 | 09:26:54,738 | 1 000 | 6,713 | |
1 000 | 6,713 | |||
1 000 | 6,713 | |||
10.05.2024 | 09:25:11,796 | 250 | 6,727 | |
250 | 6,727 | |||
250 | 6,727 | |||
10.05.2024 | 09:22:25,409 | 1 520 | 6,732 | |
1 520 | 6,732 | |||
1 520 | 6,732 | |||
10.05.2024 | 09:22:07,851 | 450 | 6,732 | |
450 | 6,732 | |||
450 | 6,732 | |||
10.05.2024 | 09:21:17,028 | 95 | 6,717 | |
95 | 6,717 | |||
95 | 6,717 | |||
10.05.2024 | 09:20:21,549 | 95 | 6,699 | |
95 | 6,699 | |||
95 | 6,699 | |||
10.05.2024 | 09:20:19,144 | 280 | 6,699 | |
280 | 6,699 | |||
280 | 6,699 | |||
10.05.2024 | 09:20:10,420 | 450 | 6,701 | |
450 | 6,701 | |||
450 | 6,701 | |||
10.05.2024 | 09:19:45,415 | 1 200 | 6,699 | |
1 200 | 6,699 | |||
1 200 | 6,699 | |||
10.05.2024 | 09:18:21,373 | 600 | 6,705 | |
600 | 6,705 | |||
600 | 6,705 | |||
10.05.2024 | 09:17:39,806 | 150 | 6,714 | |
150 | 6,714 | |||
150 | 6,714 | |||
10.05.2024 | 09:17:32,746 | 1 020 | 6,71 | |
200 | 6,71 | |||
1 020 | 6,71 | |||
820 | 6,71 | |||
10.05.2024 | 09:17:09,044 | 160 | 6,706 | |
160 | 6,706 | |||
160 | 6,706 | |||
10.05.2024 | 09:16:55,521 | 2 370 | 6,70 | |
350 | 6,70 | |||
2 370 | 6,70 | |||
1 900 | 6,70 | |||
90 | 6,70 | |||
30 | 6,70 | |||
10.05.2024 | 09:16:33,013 | 2 000 | 6,689 | |
2 000 | 6,689 | |||
2 000 | 6,689 | |||
10.05.2024 | 09:13:13,183 | 100 | 6,67 | |
100 | 6,67 | |||
100 | 6,67 | |||
10.05.2024 | 09:12:56,906 | 100 | 6,668 | |
100 | 6,668 | |||
100 | 6,668 | |||
10.05.2024 | 09:11:41,755 | 1 741 | 6,66 | |
150 | 6,66 | |||
1 741 | 6,66 | |||
750 | 6,66 | |||
600 | 6,66 | |||
181 | 6,66 | |||
60 | 6,66 | |||
10.05.2024 | 09:11:15,037 | 173 | 6,659 | |
173 | 6,659 | |||
173 | 6,659 | |||
10.05.2024 | 09:11:14,199 | 1 114 | 6,65 | |
1 114 | 6,65 | |||
394 | 6,65 | |||
320 | 6,65 | |||
400 | 6,65 | |||
10.05.2024 | 09:07:24,284 | 225 | 6,648 | |
225 | 6,648 | |||
225 | 6,648 | |||
10.05.2024 | 09:04:15,453 | 600 | 6,619 | |
600 | 6,619 | |||
600 | 6,619 | |||
10.05.2024 | 09:02:39,946 | 1 000 | 6,62 | |
1 000 | 6,62 | |||
1 000 | 6,62 | |||
10.05.2024 | 09:02:16,148 | 600 | 6,61 | |
600 | 6,61 | |||
600 | 6,61 | |||
10.05.2024 | 09:01:36,349 | 2 300 | 6,60 | |
2 300 | 6,60 | |||
2 300 | 6,60 | |||
10.05.2024 | 09:00:41,374 | 4 000 | 6,57 | |
4 000 | 6,57 | |||
4 000 | 6,57 | |||
10.05.2024 | 09:00:17,575 | 170 | 6,569 | |
170 | 6,569 | |||
170 | 6,569 | |||
10.05.2024 | 08:53:28,948 | 1 835 | 6,55 | |
1 835 | 6,55 | |||
1 250 | 6,55 | |||
200 | 6,55 | |||
385 | 6,55 | |||
10.05.2024 | 08:53:04,704 | 800 | 6,549 | |
800 | 6,549 | |||
800 | 6,549 | |||
10.05.2024 | 08:51:19,139 | 800 | 6,527 | |
800 | 6,527 | |||
800 | 6,527 | |||
10.05.2024 | 08:37:24,097 | 150 | 6,514 | |
150 | 6,514 | |||
150 | 6,514 | |||
10.05.2024 | 08:37:23,994 | 800 | 6,514 | |
800 | 6,514 | |||
800 | 6,514 | |||
10.05.2024 | 08:32:01,023 | 100 | 6,549 | |
100 | 6,549 | |||
100 | 6,549 | |||
10.05.2024 | 08:31:51,733 | 800 | 6,549 | |
800 | 6,549 | |||
800 | 6,549 | |||
10.05.2024 | 08:31:30,294 | 350 | 6,549 | |
350 | 6,549 | |||
350 | 6,549 | |||
10.05.2024 | 08:29:47,877 | 400 | 6,549 | |
400 | 6,549 | |||
400 | 6,549 | |||
10.05.2024 | 08:29:20,842 | 100 | 6,534 | |
100 | 6,534 | |||
100 | 6,534 | |||
10.05.2024 | 08:27:29,260 | 100 | 6,532 | |
100 | 6,532 | |||
100 | 6,532 | |||
10.05.2024 | 08:20:59,938 | 140 | 6,50 | |
140 | 6,50 | |||
140 | 6,50 | |||
10.05.2024 | 08:20:48,179 | 400 | 6,514 | |
400 | 6,514 | |||
400 | 6,514 | |||
10.05.2024 | 08:15:13,344 | 1 875 | 6,54 | |
1 875 | 6,54 | |||
675 | 6,54 | |||
1 200 | 6,54 | |||
10.05.2024 | 08:15:09,362 | 800 | 6,539 | |
800 | 6,539 | |||
800 | 6,539 | |||
10.05.2024 | 08:15:04,427 | 800 | 6,539 | |
800 | 6,539 | |||
800 | 6,539 | |||
10.05.2024 | 08:14:27,763 | 800 | 6,539 | |
800 | 6,539 | |||
800 | 6,539 | |||
10.05.2024 | 08:04:22,859 | 230 | 6,539 | |
230 | 6,539 | |||
230 | 6,539 | |||
10.05.2024 | 08:01:49,505 | 130 | 6,539 | |
130 | 6,539 | |||
130 | 6,539 | |||
10.05.2024 | 08:00:00,895 | 800 | 6,539 | |
800 | 6,539 | |||
800 | 6,539 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00