Intesa Sanpaolo S.p.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
94
92
3,6275
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 21:51:28,916 | 273 | 3,6275 | |
273 | 3,6275 | |||
273 | 3,6275 | |||
10.05.2024 | 21:37:42,109 | 700 | 3,6295 | |
700 | 3,6295 | |||
700 | 3,6295 | |||
10.05.2024 | 21:06:26,607 | 1 400 | 3,6265 | |
1 400 | 3,6265 | |||
1 400 | 3,6265 | |||
10.05.2024 | 20:44:45,353 | 200 | 3,626 | |
200 | 3,626 | |||
200 | 3,626 | |||
10.05.2024 | 20:15:41,827 | 60 | 3,6265 | |
60 | 3,6265 | |||
60 | 3,6265 | |||
10.05.2024 | 19:41:45,269 | 1 000 | 3,625 | |
1 000 | 3,625 | |||
1 000 | 3,625 | |||
10.05.2024 | 18:31:31,873 | 1 409 | 3,6205 | |
1 409 | 3,6205 | |||
1 409 | 3,6205 | |||
10.05.2024 | 18:30:50,463 | 1 409 | 3,6205 | |
1 409 | 3,6205 | |||
1 409 | 3,6205 | |||
10.05.2024 | 18:30:27,510 | 1 500 | 3,601 | |
1 500 | 3,601 | |||
1 500 | 3,601 | |||
10.05.2024 | 18:20:41,507 | 450 | 3,636 | |
450 | 3,636 | |||
450 | 3,636 | |||
10.05.2024 | 18:07:05,172 | 150 | 3,635 | |
150 | 3,635 | |||
150 | 3,635 | |||
10.05.2024 | 17:58:21,244 | 2 000 | 3,6265 | |
2 000 | 3,6265 | |||
2 000 | 3,6265 | |||
10.05.2024 | 17:37:10,403 | 2 000 | 3,605 | |
2 000 | 3,605 | |||
2 000 | 3,605 | |||
10.05.2024 | 17:20:49,277 | 200 | 3,601 | |
200 | 3,601 | |||
200 | 3,601 | |||
10.05.2024 | 17:20:26,330 | 499 | 3,60 | |
499 | 3,60 | |||
499 | 3,60 | |||
10.05.2024 | 17:06:16,444 | 2 000 | 3,5995 | |
2 000 | 3,5995 | |||
2 000 | 3,5995 | |||
10.05.2024 | 17:05:04,234 | 786 | 3,60 | |
786 | 3,60 | |||
786 | 3,60 | |||
10.05.2024 | 16:41:16,580 | 500 | 3,604 | |
500 | 3,604 | |||
500 | 3,604 | |||
10.05.2024 | 16:40:24,624 | 1 283 | 3,604 | |
1 283 | 3,604 | |||
1 283 | 3,604 | |||
10.05.2024 | 16:26:51,709 | 10 | 3,5995 | |
10 | 3,5995 | |||
10 | 3,5995 | |||
10.05.2024 | 16:19:48,238 | 329 | 3,5995 | |
329 | 3,5995 | |||
329 | 3,5995 | |||
10.05.2024 | 16:19:31,209 | 425 | 3,5995 | |
425 | 3,5995 | |||
425 | 3,5995 | |||
10.05.2024 | 16:18:56,045 | 1 239 | 3,5995 | |
1 239 | 3,5995 | |||
1 239 | 3,5995 | |||
10.05.2024 | 16:18:53,598 | 2 099 | 3,5995 | |
2 099 | 3,5995 | |||
2 099 | 3,5995 | |||
10.05.2024 | 16:17:05,709 | 6 008 | 3,5995 | |
6 008 | 3,5995 | |||
6 008 | 3,5995 | |||
10.05.2024 | 16:02:24,038 | 10 | 3,5995 | |
10 | 3,5995 | |||
10 | 3,5995 | |||
10.05.2024 | 16:01:56,706 | 2 658 | 3,598 | |
2 658 | 3,598 | |||
2 658 | 3,598 | |||
10.05.2024 | 15:58:49,443 | 2 780 | 3,598 | |
2 780 | 3,598 | |||
2 780 | 3,598 | |||
10.05.2024 | 15:29:09,850 | 1 000 | 3,5975 | |
1 000 | 3,5975 | |||
1 000 | 3,5975 | |||
10.05.2024 | 15:28:07,790 | 500 | 3,60 | |
500 | 3,60 | |||
500 | 3,60 | |||
10.05.2024 | 15:24:52,364 | 7 000 | 3,5985 | |
7 000 | 3,5985 | |||
7 000 | 3,5985 | |||
10.05.2024 | 15:22:39,436 | 500 | 3,5985 | |
500 | 3,5985 | |||
500 | 3,5985 | |||
10.05.2024 | 15:21:42,344 | 35 | 3,5975 | |
35 | 3,5975 | |||
35 | 3,5975 | |||
10.05.2024 | 14:58:26,167 | 1 000 | 3,598 | |
1 000 | 3,598 | |||
1 000 | 3,598 | |||
10.05.2024 | 14:57:14,504 | 3 073 | 3,5985 | |
3 073 | 3,5985 | |||
3 073 | 3,5985 | |||
10.05.2024 | 14:35:12,279 | 1 388 | 3,597 | |
1 388 | 3,597 | |||
1 388 | 3,597 | |||
10.05.2024 | 14:32:28,393 | 1 548 | 3,5965 | |
1 548 | 3,5965 | |||
1 548 | 3,5965 | |||
10.05.2024 | 14:30:24,041 | 300 | 3,5955 | |
300 | 3,5955 | |||
300 | 3,5955 | |||
10.05.2024 | 14:25:41,195 | 3 000 | 3,598 | |
3 000 | 3,598 | |||
3 000 | 3,598 | |||
10.05.2024 | 14:19:46,302 | 1 000 | 3,5985 | |
1 000 | 3,5985 | |||
1 000 | 3,5985 | |||
10.05.2024 | 14:11:42,503 | 504 | 3,5985 | |
504 | 3,5985 | |||
504 | 3,5985 | |||
10.05.2024 | 14:11:12,688 | 283 | 3,598 | |
283 | 3,598 | |||
283 | 3,598 | |||
10.05.2024 | 14:05:55,725 | 168 | 3,60 | |
168 | 3,60 | |||
168 | 3,60 | |||
10.05.2024 | 14:02:34,915 | 666 | 3,60 | |
666 | 3,60 | |||
666 | 3,60 | |||
10.05.2024 | 13:55:00,623 | 600 | 3,604 | |
600 | 3,604 | |||
600 | 3,604 | |||
10.05.2024 | 13:44:05,922 | 1 550 | 3,60 | |
1 550 | 3,60 | |||
350 | 3,60 | |||
1 200 | 3,60 | |||
10.05.2024 | 13:37:53,645 | 707 | 3,599 | |
707 | 3,599 | |||
707 | 3,599 | |||
10.05.2024 | 13:37:20,311 | 5 | 3,599 | |
5 | 3,599 | |||
5 | 3,599 | |||
10.05.2024 | 13:19:24,346 | 1 599 | 3,596 | |
1 599 | 3,596 | |||
1 599 | 3,596 | |||
10.05.2024 | 13:12:34,775 | 8 300 | 3,5985 | |
8 300 | 3,5985 | |||
8 300 | 3,5985 | |||
10.05.2024 | 13:03:13,917 | 609 | 3,598 | |
609 | 3,598 | |||
609 | 3,598 | |||
10.05.2024 | 12:57:02,036 | 2 500 | 3,5985 | |
2 500 | 3,5985 | |||
2 500 | 3,5985 | |||
10.05.2024 | 12:48:22,764 | 10 000 | 3,599 | |
10 000 | 3,599 | |||
10 000 | 3,599 | |||
10.05.2024 | 12:38:16,096 | 300 | 3,5995 | |
300 | 3,5995 | |||
300 | 3,5995 | |||
10.05.2024 | 12:32:47,165 | 2 800 | 3,6005 | |
2 800 | 3,6005 | |||
2 800 | 3,6005 | |||
10.05.2024 | 12:28:44,058 | 1 000 | 3,6015 | |
1 000 | 3,6015 | |||
1 000 | 3,6015 | |||
10.05.2024 | 12:24:24,171 | 1 111 | 3,601 | |
1 111 | 3,601 | |||
1 111 | 3,601 | |||
10.05.2024 | 12:02:12,204 | 747 | 3,602 | |
747 | 3,602 | |||
747 | 3,602 | |||
10.05.2024 | 11:49:27,536 | 135 | 3,6005 | |
135 | 3,6005 | |||
135 | 3,6005 | |||
10.05.2024 | 11:42:04,521 | 300 | 3,6015 | |
300 | 3,6015 | |||
300 | 3,6015 | |||
10.05.2024 | 11:36:10,666 | 8 280 | 3,6015 | |
8 280 | 3,6015 | |||
8 280 | 3,6015 | |||
10.05.2024 | 11:14:36,483 | 378 | 3,60 | |
378 | 3,60 | |||
378 | 3,60 | |||
10.05.2024 | 11:06:07,843 | 500 | 3,5985 | |
500 | 3,5985 | |||
500 | 3,5985 | |||
10.05.2024 | 11:04:49,617 | 1 500 | 3,5985 | |
1 500 | 3,5985 | |||
1 500 | 3,5985 | |||
10.05.2024 | 11:04:13,094 | 100 | 3,60 | |
100 | 3,60 | |||
100 | 3,60 | |||
10.05.2024 | 11:02:00,826 | 30 | 3,599 | |
30 | 3,599 | |||
30 | 3,599 | |||
10.05.2024 | 11:01:03,962 | 720 | 3,60 | |
720 | 3,60 | |||
720 | 3,60 | |||
10.05.2024 | 11:00:45,192 | 1 150 | 3,6005 | |
1 150 | 3,6005 | |||
1 150 | 3,6005 | |||
10.05.2024 | 10:57:24,799 | 2 900 | 3,60 | |
2 900 | 3,60 | |||
2 900 | 3,60 | |||
10.05.2024 | 10:56:41,032 | 697 | 3,5975 | |
697 | 3,5975 | |||
697 | 3,5975 | |||
10.05.2024 | 10:56:34,252 | 1 500 | 3,597 | |
1 500 | 3,597 | |||
1 500 | 3,597 | |||
10.05.2024 | 10:39:54,993 | 5 564 | 3,595 | |
5 564 | 3,595 | |||
5 564 | 3,595 | |||
10.05.2024 | 10:30:34,179 | 1 500 | 3,5925 | |
1 500 | 3,5925 | |||
1 500 | 3,5925 | |||
10.05.2024 | 10:27:02,317 | 1 400 | 3,592 | |
1 400 | 3,592 | |||
1 400 | 3,592 | |||
10.05.2024 | 10:16:54,263 | 2 780 | 3,591 | |
2 780 | 3,591 | |||
2 780 | 3,591 | |||
10.05.2024 | 10:13:35,073 | 210 | 3,5895 | |
210 | 3,5895 | |||
210 | 3,5895 | |||
10.05.2024 | 10:07:17,644 | 300 | 3,585 | |
300 | 3,585 | |||
300 | 3,585 | |||
10.05.2024 | 10:02:52,543 | 1 557 | 3,5865 | |
1 557 | 3,5865 | |||
1 557 | 3,5865 | |||
10.05.2024 | 10:02:43,505 | 150 | 3,5875 | |
150 | 3,5875 | |||
150 | 3,5875 | |||
10.05.2024 | 09:46:58,315 | 4 000 | 3,576 | |
4 000 | 3,576 | |||
4 000 | 3,576 | |||
10.05.2024 | 09:39:36,025 | 1 155 | 3,5805 | |
1 155 | 3,5805 | |||
1 155 | 3,5805 | |||
10.05.2024 | 09:38:56,151 | 3 184 | 3,581 | |
3 184 | 3,581 | |||
3 184 | 3,581 | |||
10.05.2024 | 09:37:07,258 | 200 | 3,5835 | |
200 | 3,5835 | |||
200 | 3,5835 | |||
10.05.2024 | 09:30:00,900 | 150 | 3,586 | |
150 | 3,586 | |||
150 | 3,586 | |||
10.05.2024 | 09:24:52,221 | 5 000 | 3,5865 | |
5 000 | 3,5865 | |||
5 000 | 3,5865 | |||
10.05.2024 | 09:14:51,870 | 417 | 3,58 | |
417 | 3,58 | |||
417 | 3,58 | |||
10.05.2024 | 09:01:32,880 | 25 | 3,588 | |
25 | 3,588 | |||
25 | 3,588 | |||
10.05.2024 | 09:00:17,576 | 1 000 | 3,5985 | |
1 000 | 3,5985 | |||
1 000 | 3,5985 | |||
10.05.2024 | 08:48:22,031 | 200 | 3,595 | |
200 | 3,595 | |||
200 | 3,595 | |||
10.05.2024 | 08:32:29,131 | 45 | 3,5935 | |
45 | 3,5935 | |||
45 | 3,5935 | |||
10.05.2024 | 08:26:12,425 | 816 | 3,5955 | |
816 | 3,5955 | |||
816 | 3,5955 | |||
10.05.2024 | 08:00:00,734 | 794 | 3,592 | |
100 | 3,592 | |||
794 | 3,592 | |||
644 | 3,592 | |||
50 | 3,592 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00