Reckitt Benckiser Group
- Information
- letzte Umsätze
- kaufen
- verkaufen
50
47
53,04
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.06.2024 | 16:22:20,968 | 8 | 53,04 | |
8 | 53,04 | |||
8 | 53,04 | |||
03.06.2024 | 16:05:29,215 | 6 | 53,00 | |
6 | 53,00 | |||
6 | 53,00 | |||
03.06.2024 | 16:00:02,480 | 200 | 53,14 | |
200 | 53,14 | |||
200 | 53,14 | |||
03.06.2024 | 15:46:07,011 | 1 | 52,82 | |
1 | 52,82 | |||
1 | 52,82 | |||
03.06.2024 | 15:44:10,254 | 70 | 52,74 | |
70 | 52,74 | |||
70 | 52,74 | |||
03.06.2024 | 15:36:16,987 | 66 | 52,74 | |
66 | 52,74 | |||
66 | 52,74 | |||
03.06.2024 | 15:35:49,805 | 14 | 52,76 | |
14 | 52,76 | |||
14 | 52,76 | |||
03.06.2024 | 15:03:18,088 | 50 | 52,66 | |
50 | 52,66 | |||
50 | 52,66 | |||
03.06.2024 | 14:31:26,718 | 25 | 52,54 | |
25 | 52,54 | |||
25 | 52,54 | |||
03.06.2024 | 14:29:33,357 | 20 | 52,62 | |
20 | 52,62 | |||
20 | 52,62 | |||
03.06.2024 | 14:26:57,345 | 16 | 52,62 | |
16 | 52,62 | |||
16 | 52,62 | |||
03.06.2024 | 14:00:32,413 | 1 | 52,60 | |
1 | 52,60 | |||
1 | 52,60 | |||
03.06.2024 | 13:38:15,926 | 36 | 52,42 | |
36 | 52,42 | |||
36 | 52,42 | |||
03.06.2024 | 13:37:56,848 | 200 | 52,42 | |
200 | 52,42 | |||
200 | 52,42 | |||
03.06.2024 | 13:19:35,821 | 150 | 52,34 | |
150 | 52,34 | |||
150 | 52,34 | |||
03.06.2024 | 12:53:09,695 | 20 | 52,38 | |
20 | 52,38 | |||
20 | 52,38 | |||
03.06.2024 | 12:48:57,288 | 20 | 52,46 | |
20 | 52,46 | |||
20 | 52,46 | |||
03.06.2024 | 12:06:12,600 | 1 | 52,48 | |
1 | 52,48 | |||
1 | 52,48 | |||
03.06.2024 | 12:01:39,170 | 3 | 52,44 | |
3 | 52,44 | |||
3 | 52,44 | |||
03.06.2024 | 11:49:02,791 | 40 | 52,48 | |
40 | 52,48 | |||
40 | 52,48 | |||
03.06.2024 | 11:47:32,512 | 110 | 52,46 | |
110 | 52,46 | |||
110 | 52,46 | |||
03.06.2024 | 11:44:28,938 | 50 | 52,50 | |
50 | 52,50 | |||
50 | 52,50 | |||
03.06.2024 | 11:42:26,940 | 103 | 52,48 | |
103 | 52,48 | |||
103 | 52,48 | |||
03.06.2024 | 11:31:29,648 | 500 | 52,44 | |
500 | 52,44 | |||
500 | 52,44 | |||
03.06.2024 | 11:27:22,766 | 5 | 52,48 | |
5 | 52,48 | |||
5 | 52,48 | |||
03.06.2024 | 11:22:42,812 | 47 | 52,40 | |
47 | 52,40 | |||
47 | 52,40 | |||
03.06.2024 | 11:22:07,909 | 95 | 52,46 | |
95 | 52,46 | |||
95 | 52,46 | |||
03.06.2024 | 11:12:45,780 | 272 | 52,38 | |
272 | 52,38 | |||
272 | 52,38 | |||
03.06.2024 | 11:11:47,688 | 75 | 52,44 | |
75 | 52,44 | |||
75 | 52,44 | |||
03.06.2024 | 11:11:27,691 | 98 | 52,46 | |
98 | 52,46 | |||
98 | 52,46 | |||
03.06.2024 | 11:04:51,919 | 50 | 52,52 | |
50 | 52,52 | |||
50 | 52,52 | |||
03.06.2024 | 11:04:41,982 | 255 | 52,52 | |
255 | 52,52 | |||
255 | 52,52 | |||
03.06.2024 | 10:35:07,752 | 200 | 52,52 | |
200 | 52,52 | |||
200 | 52,52 | |||
03.06.2024 | 10:30:35,562 | 50 | 52,50 | |
50 | 52,50 | |||
4 | 52,50 | |||
46 | 52,50 | |||
03.06.2024 | 10:23:31,299 | 13 | 52,52 | |
13 | 52,52 | |||
13 | 52,52 | |||
03.06.2024 | 09:58:26,859 | 150 | 52,56 | |
150 | 52,56 | |||
150 | 52,56 | |||
03.06.2024 | 09:52:42,208 | 300 | 52,70 | |
300 | 52,70 | |||
300 | 52,70 | |||
03.06.2024 | 09:43:45,830 | 80 | 52,80 | |
80 | 52,80 | |||
80 | 52,80 | |||
03.06.2024 | 09:35:49,859 | 8 | 52,84 | |
8 | 52,84 | |||
8 | 52,84 | |||
03.06.2024 | 09:33:17,452 | 60 | 52,88 | |
60 | 52,88 | |||
60 | 52,88 | |||
03.06.2024 | 09:30:47,962 | 30 | 52,92 | |
30 | 52,92 | |||
30 | 52,92 | |||
03.06.2024 | 09:30:27,506 | 18 | 52,88 | |
18 | 52,88 | |||
18 | 52,88 | |||
03.06.2024 | 09:30:12,547 | 111 | 52,88 | |
111 | 52,88 | |||
111 | 52,88 | |||
03.06.2024 | 09:26:53,784 | 31 | 52,86 | |
31 | 52,86 | |||
31 | 52,86 | |||
03.06.2024 | 08:52:41,341 | 50 | 53,12 | |
50 | 53,12 | |||
50 | 53,12 | |||
03.06.2024 | 08:10:18,985 | 50 | 52,88 | |
50 | 52,88 | |||
50 | 52,88 | |||
03.06.2024 | 08:00:02,152 | 41 | 52,78 | |
30 | 52,78 | |||
26 | 52,78 | |||
15 | 52,78 | |||
1 | 52,78 | |||
10 | 52,78 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.06.2024 @ 16:33:12
Letzte Aktualisierung:
03.06.2024 @ 16:33:12