Rio Tinto PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
143
113
64,15
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.06.2024 | 13:54:50,367 | 50 | 64,15 | |
50 | 64,15 | |||
50 | 64,15 | |||
03.06.2024 | 13:52:17,368 | 27 | 64,16 | |
27 | 64,16 | |||
27 | 64,16 | |||
03.06.2024 | 13:46:36,868 | 3 | 64,16 | |
3 | 64,16 | |||
3 | 64,16 | |||
03.06.2024 | 13:45:58,642 | 80 | 64,16 | |
80 | 64,16 | |||
80 | 64,16 | |||
03.06.2024 | 13:39:37,209 | 20 | 64,22 | |
20 | 64,22 | |||
20 | 64,22 | |||
03.06.2024 | 13:39:04,808 | 25 | 64,22 | |
25 | 64,22 | |||
25 | 64,22 | |||
03.06.2024 | 13:26:26,546 | 72 | 64,22 | |
72 | 64,22 | |||
72 | 64,22 | |||
03.06.2024 | 13:26:16,181 | 26 | 64,14 | |
26 | 64,14 | |||
26 | 64,14 | |||
03.06.2024 | 13:23:32,252 | 125 | 64,24 | |
125 | 64,24 | |||
125 | 64,24 | |||
03.06.2024 | 13:20:22,938 | 2 | 64,10 | |
2 | 64,10 | |||
2 | 64,10 | |||
03.06.2024 | 13:15:14,760 | 75 | 64,23 | |
75 | 64,23 | |||
75 | 64,23 | |||
03.06.2024 | 13:15:13,979 | 76 | 64,23 | |
76 | 64,23 | |||
76 | 64,23 | |||
03.06.2024 | 13:07:05,100 | 50 | 64,23 | |
50 | 64,23 | |||
50 | 64,23 | |||
03.06.2024 | 13:05:29,896 | 150 | 64,14 | |
150 | 64,14 | |||
150 | 64,14 | |||
03.06.2024 | 13:04:22,645 | 80 | 64,11 | |
80 | 64,11 | |||
80 | 64,11 | |||
03.06.2024 | 13:04:07,020 | 80 | 64,10 | |
80 | 64,10 | |||
80 | 64,10 | |||
03.06.2024 | 12:57:21,833 | 66 | 63,92 | |
66 | 63,92 | |||
66 | 63,92 | |||
03.06.2024 | 12:49:10,198 | 10 | 64,08 | |
10 | 64,08 | |||
10 | 64,08 | |||
03.06.2024 | 12:46:18,556 | 120 | 63,99 | |
120 | 63,99 | |||
120 | 63,99 | |||
03.06.2024 | 12:42:06,009 | 39 | 64,08 | |
39 | 64,08 | |||
39 | 64,08 | |||
03.06.2024 | 12:39:01,994 | 200 | 64,02 | |
200 | 64,02 | |||
200 | 64,02 | |||
03.06.2024 | 12:29:49,449 | 30 | 64,01 | |
30 | 64,01 | |||
30 | 64,01 | |||
03.06.2024 | 12:19:53,507 | 50 | 64,00 | |
50 | 64,00 | |||
50 | 64,00 | |||
03.06.2024 | 12:17:00,669 | 80 | 64,04 | |
80 | 64,04 | |||
80 | 64,04 | |||
03.06.2024 | 12:15:28,429 | 60 | 64,04 | |
60 | 64,04 | |||
60 | 64,04 | |||
03.06.2024 | 12:12:08,280 | 20 | 64,02 | |
20 | 64,02 | |||
20 | 64,02 | |||
03.06.2024 | 12:07:31,433 | 100 | 64,02 | |
100 | 64,02 | |||
100 | 64,02 | |||
03.06.2024 | 12:06:21,522 | 20 | 64,02 | |
20 | 64,02 | |||
20 | 64,02 | |||
03.06.2024 | 12:05:25,443 | 70 | 64,02 | |
21 | 64,02 | |||
70 | 64,02 | |||
49 | 64,02 | |||
03.06.2024 | 11:53:44,299 | 37 | 63,97 | |
37 | 63,97 | |||
37 | 63,97 | |||
03.06.2024 | 11:53:43,515 | 37 | 63,97 | |
37 | 63,97 | |||
37 | 63,97 | |||
03.06.2024 | 11:49:47,222 | 32 | 63,90 | |
32 | 63,90 | |||
32 | 63,90 | |||
03.06.2024 | 11:49:34,355 | 10 | 63,86 | |
10 | 63,86 | |||
10 | 63,86 | |||
03.06.2024 | 11:48:38,701 | 7 950 | 63,90 | |
7 950 | 63,90 | |||
7 950 | 63,90 | |||
03.06.2024 | 11:48:05,465 | 800 | 63,83 | |
800 | 63,83 | |||
800 | 63,83 | |||
03.06.2024 | 11:45:12,076 | 36 | 63,86 | |
36 | 63,86 | |||
36 | 63,86 | |||
03.06.2024 | 11:32:43,947 | 25 | 63,81 | |
25 | 63,81 | |||
25 | 63,81 | |||
03.06.2024 | 11:30:11,329 | 78 | 63,80 | |
78 | 63,80 | |||
78 | 63,80 | |||
03.06.2024 | 11:30:05,843 | 4 | 63,84 | |
4 | 63,84 | |||
4 | 63,84 | |||
03.06.2024 | 11:27:40,779 | 16 | 63,76 | |
16 | 63,76 | |||
16 | 63,76 | |||
03.06.2024 | 11:18:22,780 | 16 | 63,79 | |
16 | 63,79 | |||
16 | 63,79 | |||
03.06.2024 | 11:16:38,592 | 16 | 63,80 | |
16 | 63,80 | |||
16 | 63,80 | |||
03.06.2024 | 11:13:28,195 | 20 | 63,74 | |
20 | 63,74 | |||
20 | 63,74 | |||
03.06.2024 | 11:12:48,527 | 617 | 63,80 | |
17 | 63,80 | |||
617 | 63,80 | |||
600 | 63,80 | |||
03.06.2024 | 11:10:03,836 | 50 | 63,81 | |
50 | 63,81 | |||
50 | 63,81 | |||
03.06.2024 | 11:07:49,493 | 40 | 63,89 | |
40 | 63,89 | |||
40 | 63,89 | |||
03.06.2024 | 11:04:42,477 | 10 | 63,81 | |
10 | 63,81 | |||
10 | 63,81 | |||
03.06.2024 | 11:00:47,835 | 24 | 63,92 | |
24 | 63,92 | |||
24 | 63,92 | |||
03.06.2024 | 10:58:38,546 | 270 | 63,88 | |
20 | 63,88 | |||
270 | 63,88 | |||
250 | 63,88 | |||
03.06.2024 | 10:52:59,241 | 16 | 63,89 | |
16 | 63,89 | |||
16 | 63,89 | |||
03.06.2024 | 10:51:12,976 | 300 | 63,90 | |
300 | 63,90 | |||
300 | 63,90 | |||
03.06.2024 | 10:48:35,711 | 1 | 63,92 | |
1 | 63,92 | |||
1 | 63,92 | |||
03.06.2024 | 10:46:32,545 | 40 | 63,91 | |
40 | 63,91 | |||
40 | 63,91 | |||
03.06.2024 | 10:45:39,520 | 4 | 63,97 | |
4 | 63,97 | |||
4 | 63,97 | |||
03.06.2024 | 10:43:26,210 | 7 | 63,96 | |
7 | 63,96 | |||
7 | 63,96 | |||
03.06.2024 | 10:39:52,758 | 10 | 63,96 | |
10 | 63,96 | |||
10 | 63,96 | |||
03.06.2024 | 10:34:30,579 | 34 | 64,11 | |
34 | 64,11 | |||
34 | 64,11 | |||
03.06.2024 | 10:33:40,368 | 10 | 64,05 | |
10 | 64,05 | |||
10 | 64,05 | |||
03.06.2024 | 10:31:46,817 | 90 | 64,05 | |
90 | 64,05 | |||
90 | 64,05 | |||
03.06.2024 | 10:20:01,970 | 350 | 64,13 | |
350 | 64,13 | |||
350 | 64,13 | |||
03.06.2024 | 10:19:30,303 | 11 | 64,14 | |
11 | 64,14 | |||
11 | 64,14 | |||
03.06.2024 | 10:17:58,772 | 300 | 64,13 | |
300 | 64,13 | |||
300 | 64,13 | |||
03.06.2024 | 10:17:49,326 | 550 | 64,13 | |
550 | 64,13 | |||
550 | 64,13 | |||
03.06.2024 | 10:17:40,166 | 45 | 64,14 | |
45 | 64,14 | |||
45 | 64,14 | |||
03.06.2024 | 10:17:26,489 | 500 | 64,14 | |
500 | 64,14 | |||
500 | 64,14 | |||
03.06.2024 | 10:17:10,467 | 17 | 64,14 | |
17 | 64,14 | |||
17 | 64,14 | |||
03.06.2024 | 10:16:44,188 | 800 | 64,13 | |
800 | 64,13 | |||
800 | 64,13 | |||
03.06.2024 | 10:11:31,483 | 20 | 64,13 | |
20 | 64,13 | |||
20 | 64,13 | |||
03.06.2024 | 10:10:27,185 | 20 | 64,09 | |
20 | 64,09 | |||
20 | 64,09 | |||
03.06.2024 | 10:02:19,869 | 1 | 63,96 | |
1 | 63,96 | |||
1 | 63,96 | |||
03.06.2024 | 09:58:08,071 | 200 | 63,97 | |
200 | 63,97 | |||
200 | 63,97 | |||
03.06.2024 | 09:57:30,078 | 29 | 64,03 | |
29 | 64,03 | |||
29 | 64,03 | |||
03.06.2024 | 09:54:08,367 | 20 | 63,98 | |
20 | 63,98 | |||
20 | 63,98 | |||
03.06.2024 | 09:47:10,106 | 700 | 64,05 | |
700 | 64,05 | |||
700 | 64,05 | |||
03.06.2024 | 09:47:09,548 | 562 | 64,06 | |
562 | 64,06 | |||
562 | 64,06 | |||
03.06.2024 | 09:45:49,190 | 125 | 64,10 | |
125 | 64,10 | |||
125 | 64,10 | |||
03.06.2024 | 09:45:05,355 | 38 | 64,10 | |
38 | 64,10 | |||
38 | 64,10 | |||
03.06.2024 | 09:43:38,926 | 10 | 64,10 | |
10 | 64,10 | |||
10 | 64,10 | |||
03.06.2024 | 09:39:45,988 | 800 | 63,97 | |
800 | 63,97 | |||
800 | 63,97 | |||
03.06.2024 | 09:37:49,522 | 127 | 63,99 | |
127 | 63,99 | |||
12 | 63,99 | |||
115 | 63,99 | |||
03.06.2024 | 09:37:09,857 | 800 | 64,00 | |
200 | 64,00 | |||
25 | 64,00 | |||
345 | 64,00 | |||
225 | 64,00 | |||
800 | 64,00 | |||
5 | 64,00 | |||
03.06.2024 | 09:35:56,071 | 17 | 64,10 | |
17 | 64,10 | |||
17 | 64,10 | |||
03.06.2024 | 09:34:58,210 | 50 | 64,01 | |
38 | 64,01 | |||
12 | 64,01 | |||
50 | 64,01 | |||
03.06.2024 | 09:34:06,809 | 85 | 64,14 | |
85 | 64,14 | |||
85 | 64,14 | |||
03.06.2024 | 09:30:25,090 | 98 | 64,11 | |
98 | 64,11 | |||
98 | 64,11 | |||
03.06.2024 | 09:30:21,692 | 1 | 64,02 | |
1 | 64,02 | |||
1 | 64,02 | |||
03.06.2024 | 09:30:18,529 | 440 | 64,11 | |
440 | 64,11 | |||
440 | 64,11 | |||
03.06.2024 | 09:30:00,594 | 220 | 64,11 | |
200 | 64,11 | |||
220 | 64,11 | |||
20 | 64,11 | |||
03.06.2024 | 09:29:07,682 | 5 | 64,12 | |
5 | 64,12 | |||
5 | 64,12 | |||
03.06.2024 | 09:27:15,447 | 4 | 64,19 | |
4 | 64,19 | |||
4 | 64,19 | |||
03.06.2024 | 09:25:15,080 | 150 | 64,18 | |
150 | 64,18 | |||
150 | 64,18 | |||
03.06.2024 | 09:25:02,766 | 51 | 64,20 | |
51 | 64,20 | |||
51 | 64,20 | |||
03.06.2024 | 09:15:51,209 | 100 | 64,27 | |
100 | 64,27 | |||
100 | 64,27 | |||
03.06.2024 | 09:15:50,701 | 49 | 64,27 | |
49 | 64,27 | |||
49 | 64,27 | |||
03.06.2024 | 09:15:41,981 | 15 | 64,30 | |
15 | 64,30 | |||
15 | 64,30 | |||
03.06.2024 | 09:12:22,331 | 100 | 64,41 | |
100 | 64,41 | |||
100 | 64,41 | |||
03.06.2024 | 09:09:40,667 | 47 | 64,35 | |
47 | 64,35 | |||
47 | 64,35 | |||
03.06.2024 | 09:07:43,836 | 450 | 64,52 | |
450 | 64,52 | |||
450 | 64,52 | |||
03.06.2024 | 09:06:28,213 | 160 | 64,43 | |
160 | 64,43 | |||
160 | 64,43 | |||
03.06.2024 | 09:06:17,164 | 50 | 64,50 | |
50 | 64,50 | |||
50 | 64,50 | |||
03.06.2024 | 09:05:40,981 | 599 | 64,35 | |
150 | 64,35 | |||
190 | 64,35 | |||
3 | 64,35 | |||
79 | 64,35 | |||
23 | 64,35 | |||
75 | 64,35 | |||
15 | 64,35 | |||
64 | 64,35 | |||
594 | 64,35 | |||
5 | 64,35 | |||
03.06.2024 | 08:54:58,643 | 100 | 65,21 | |
100 | 65,21 | |||
100 | 65,21 | |||
03.06.2024 | 08:53:56,187 | 79 | 65,03 | |
79 | 65,03 | |||
79 | 65,03 | |||
03.06.2024 | 08:53:36,941 | 79 | 65,03 | |
79 | 65,03 | |||
79 | 65,03 | |||
03.06.2024 | 08:51:24,134 | 30 | 65,22 | |
30 | 65,22 | |||
30 | 65,22 | |||
03.06.2024 | 08:50:04,058 | 144 | 64,95 | |
144 | 64,95 | |||
144 | 64,95 | |||
03.06.2024 | 08:49:48,823 | 100 | 65,01 | |
100 | 65,01 | |||
100 | 65,01 | |||
03.06.2024 | 08:48:13,075 | 20 | 65,00 | |
20 | 65,00 | |||
20 | 65,00 | |||
03.06.2024 | 08:32:41,087 | 10 | 64,98 | |
10 | 64,98 | |||
10 | 64,98 | |||
03.06.2024 | 08:03:52,020 | 75 | 64,81 | |
75 | 64,81 | |||
75 | 64,81 | |||
03.06.2024 | 08:02:03,539 | 46 | 64,97 | |
46 | 64,97 | |||
46 | 64,97 | |||
03.06.2024 | 08:00:22,635 | 1 | 64,93 | |
1 | 64,93 | |||
1 | 64,93 | |||
03.06.2024 | 08:00:00,731 | 326 | 64,81 | |
46 | 64,81 | |||
200 | 64,81 | |||
4 | 64,81 | |||
5 | 64,81 | |||
10 | 64,81 | |||
1 | 64,81 | |||
3 | 64,81 | |||
70 | 64,81 | |||
3 | 64,81 | |||
78 | 64,81 | |||
10 | 64,81 | |||
42 | 64,81 | |||
180 | 64,81 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.06.2024 @ 13:57:05
Letzte Aktualisierung:
03.06.2024 @ 13:57:05