BAE Systems PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
88
80
16,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.06.2024 | 17:08:29,741 | 650 | 16,60 | |
650 | 16,60 | |||
650 | 16,60 | |||
03.06.2024 | 16:49:16,437 | 300 | 16,615 | |
300 | 16,615 | |||
300 | 16,615 | |||
03.06.2024 | 16:36:39,977 | 130 | 16,645 | |
130 | 16,645 | |||
130 | 16,645 | |||
03.06.2024 | 16:28:21,015 | 500 | 16,645 | |
500 | 16,645 | |||
500 | 16,645 | |||
03.06.2024 | 16:19:39,195 | 50 | 16,63 | |
50 | 16,63 | |||
50 | 16,63 | |||
03.06.2024 | 16:02:01,708 | 43 | 16,67 | |
43 | 16,67 | |||
43 | 16,67 | |||
03.06.2024 | 15:53:01,430 | 20 | 16,675 | |
20 | 16,675 | |||
20 | 16,675 | |||
03.06.2024 | 15:49:23,134 | 1 | 16,66 | |
1 | 16,66 | |||
1 | 16,66 | |||
03.06.2024 | 15:47:18,819 | 25 | 16,66 | |
25 | 16,66 | |||
25 | 16,66 | |||
03.06.2024 | 15:46:19,393 | 30 | 16,685 | |
30 | 16,685 | |||
30 | 16,685 | |||
03.06.2024 | 15:39:18,753 | 402 | 16,70 | |
402 | 16,70 | |||
402 | 16,70 | |||
03.06.2024 | 15:27:20,703 | 10 | 16,65 | |
10 | 16,65 | |||
10 | 16,65 | |||
03.06.2024 | 15:17:09,740 | 120 | 16,66 | |
120 | 16,66 | |||
120 | 16,66 | |||
03.06.2024 | 15:02:32,204 | 91 | 16,66 | |
91 | 16,66 | |||
91 | 16,66 | |||
03.06.2024 | 14:52:44,372 | 540 | 16,625 | |
540 | 16,625 | |||
540 | 16,625 | |||
03.06.2024 | 14:49:02,306 | 12 | 16,605 | |
12 | 16,605 | |||
12 | 16,605 | |||
03.06.2024 | 14:46:36,366 | 1 | 16,63 | |
1 | 16,63 | |||
1 | 16,63 | |||
03.06.2024 | 14:44:04,452 | 20 | 16,625 | |
20 | 16,625 | |||
20 | 16,625 | |||
03.06.2024 | 14:39:06,023 | 399 | 16,65 | |
399 | 16,65 | |||
399 | 16,65 | |||
03.06.2024 | 14:37:34,222 | 399 | 16,64 | |
399 | 16,64 | |||
399 | 16,64 | |||
03.06.2024 | 14:29:47,565 | 300 | 16,635 | |
300 | 16,635 | |||
300 | 16,635 | |||
03.06.2024 | 14:26:38,938 | 75 | 16,615 | |
75 | 16,615 | |||
75 | 16,615 | |||
03.06.2024 | 14:01:49,052 | 10 | 16,665 | |
10 | 16,665 | |||
10 | 16,665 | |||
03.06.2024 | 14:01:05,452 | 2 | 16,64 | |
2 | 16,64 | |||
2 | 16,64 | |||
03.06.2024 | 13:52:09,963 | 10 | 16,645 | |
10 | 16,645 | |||
10 | 16,645 | |||
03.06.2024 | 13:37:15,633 | 100 | 16,605 | |
100 | 16,605 | |||
100 | 16,605 | |||
03.06.2024 | 13:17:06,762 | 100 | 16,68 | |
100 | 16,68 | |||
100 | 16,68 | |||
03.06.2024 | 13:13:53,915 | 70 | 16,625 | |
70 | 16,625 | |||
70 | 16,625 | |||
03.06.2024 | 13:07:38,655 | 30 | 16,61 | |
30 | 16,61 | |||
30 | 16,61 | |||
03.06.2024 | 13:01:58,191 | 5 | 16,595 | |
5 | 16,595 | |||
5 | 16,595 | |||
03.06.2024 | 12:46:52,866 | 20 | 16,62 | |
20 | 16,62 | |||
20 | 16,62 | |||
03.06.2024 | 12:34:52,425 | 88 | 16,59 | |
88 | 16,59 | |||
88 | 16,59 | |||
03.06.2024 | 12:26:39,269 | 240 | 16,61 | |
240 | 16,61 | |||
240 | 16,61 | |||
03.06.2024 | 12:13:31,116 | 100 | 16,605 | |
100 | 16,605 | |||
100 | 16,605 | |||
03.06.2024 | 12:13:00,317 | 150 | 16,585 | |
150 | 16,585 | |||
150 | 16,585 | |||
03.06.2024 | 12:06:23,127 | 26 | 16,60 | |
26 | 16,60 | |||
26 | 16,60 | |||
03.06.2024 | 11:59:11,461 | 2 | 16,595 | |
2 | 16,595 | |||
2 | 16,595 | |||
03.06.2024 | 11:57:00,004 | 300 | 16,60 | |
300 | 16,60 | |||
300 | 16,60 | |||
03.06.2024 | 11:53:37,914 | 17 | 16,605 | |
17 | 16,605 | |||
17 | 16,605 | |||
03.06.2024 | 11:53:18,416 | 200 | 16,615 | |
200 | 16,615 | |||
200 | 16,615 | |||
03.06.2024 | 11:48:25,798 | 11 | 16,605 | |
11 | 16,605 | |||
11 | 16,605 | |||
03.06.2024 | 11:41:30,824 | 1 | 16,625 | |
1 | 16,625 | |||
1 | 16,625 | |||
03.06.2024 | 11:40:17,231 | 308 | 16,605 | |
308 | 16,605 | |||
308 | 16,605 | |||
03.06.2024 | 11:37:17,082 | 308 | 16,605 | |
308 | 16,605 | |||
308 | 16,605 | |||
03.06.2024 | 11:30:06,031 | 3 | 16,59 | |
3 | 16,59 | |||
3 | 16,59 | |||
03.06.2024 | 11:23:42,296 | 600 | 16,615 | |
600 | 16,615 | |||
600 | 16,615 | |||
03.06.2024 | 11:22:28,868 | 30 | 16,615 | |
30 | 16,615 | |||
30 | 16,615 | |||
03.06.2024 | 11:18:46,466 | 6 | 16,60 | |
6 | 16,60 | |||
6 | 16,60 | |||
03.06.2024 | 11:04:14,394 | 481 | 16,61 | |
481 | 16,61 | |||
481 | 16,61 | |||
03.06.2024 | 10:40:42,166 | 90 | 16,615 | |
90 | 16,615 | |||
90 | 16,615 | |||
03.06.2024 | 10:35:48,256 | 60 | 16,595 | |
60 | 16,595 | |||
60 | 16,595 | |||
03.06.2024 | 10:28:31,367 | 5 | 16,605 | |
5 | 16,605 | |||
5 | 16,605 | |||
03.06.2024 | 10:27:33,118 | 4 | 16,60 | |
4 | 16,60 | |||
4 | 16,60 | |||
03.06.2024 | 10:13:53,724 | 150 | 16,615 | |
150 | 16,615 | |||
150 | 16,615 | |||
03.06.2024 | 10:07:57,474 | 188 | 16,595 | |
188 | 16,595 | |||
188 | 16,595 | |||
03.06.2024 | 10:07:34,330 | 100 | 16,595 | |
100 | 16,595 | |||
100 | 16,595 | |||
03.06.2024 | 09:47:37,346 | 1 000 | 16,61 | |
1 000 | 16,61 | |||
1 000 | 16,61 | |||
03.06.2024 | 09:46:41,434 | 375 | 16,605 | |
375 | 16,605 | |||
375 | 16,605 | |||
03.06.2024 | 09:44:30,383 | 375 | 16,61 | |
375 | 16,61 | |||
375 | 16,61 | |||
03.06.2024 | 09:41:11,900 | 2 | 16,62 | |
2 | 16,62 | |||
2 | 16,62 | |||
03.06.2024 | 09:36:46,553 | 25 | 16,625 | |
25 | 16,625 | |||
25 | 16,625 | |||
03.06.2024 | 09:35:57,803 | 22 | 16,62 | |
22 | 16,62 | |||
22 | 16,62 | |||
03.06.2024 | 09:31:25,113 | 30 | 16,63 | |
30 | 16,63 | |||
30 | 16,63 | |||
03.06.2024 | 09:30:21,088 | 13 | 16,63 | |
13 | 16,63 | |||
13 | 16,63 | |||
03.06.2024 | 09:30:11,394 | 173 | 16,63 | |
173 | 16,63 | |||
173 | 16,63 | |||
03.06.2024 | 09:20:51,465 | 27 | 16,65 | |
27 | 16,65 | |||
27 | 16,65 | |||
03.06.2024 | 09:17:50,614 | 600 | 16,62 | |
600 | 16,62 | |||
600 | 16,62 | |||
03.06.2024 | 09:17:43,011 | 1 900 | 16,62 | |
1 900 | 16,62 | |||
1 900 | 16,62 | |||
03.06.2024 | 09:15:15,581 | 30 | 16,62 | |
30 | 16,62 | |||
30 | 16,62 | |||
03.06.2024 | 09:06:49,604 | 556 | 16,575 | |
556 | 16,575 | |||
550 | 16,575 | |||
6 | 16,575 | |||
03.06.2024 | 08:59:04,637 | 100 | 16,845 | |
100 | 16,845 | |||
100 | 16,845 | |||
03.06.2024 | 08:52:13,097 | 25 | 16,825 | |
25 | 16,825 | |||
25 | 16,825 | |||
03.06.2024 | 08:51:25,569 | 12 | 16,845 | |
12 | 16,845 | |||
12 | 16,845 | |||
03.06.2024 | 08:47:15,321 | 300 | 16,825 | |
300 | 16,825 | |||
300 | 16,825 | |||
03.06.2024 | 08:39:17,313 | 200 | 16,845 | |
200 | 16,845 | |||
200 | 16,845 | |||
03.06.2024 | 08:38:28,758 | 300 | 16,825 | |
300 | 16,825 | |||
300 | 16,825 | |||
03.06.2024 | 08:37:55,893 | 450 | 16,795 | |
450 | 16,795 | |||
450 | 16,795 | |||
03.06.2024 | 08:22:00,682 | 60 | 16,665 | |
40 | 16,665 | |||
60 | 16,665 | |||
20 | 16,665 | |||
03.06.2024 | 08:15:30,875 | 59 | 16,78 | |
59 | 16,78 | |||
59 | 16,78 | |||
03.06.2024 | 08:00:00,814 | 531 | 16,76 | |
59 | 16,76 | |||
12 | 16,76 | |||
481 | 16,76 | |||
20 | 16,76 | |||
50 | 16,76 | |||
15 | 16,76 | |||
275 | 16,76 | |||
50 | 16,76 | |||
100 | 16,76 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.06.2024 @ 17:28:10
Letzte Aktualisierung:
03.06.2024 @ 17:28:10